Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:54 | 100 | 399,7400 |
21:19:54 | 100 | 399,7600 |
21:19:54 | 100 | 399,8450 |
21:19:54 | 100 | 399,7000 |
21:19:29 | 100 | 399,8450 |
21:19:28 | 100 | 399,8450 |
21:19:07 | 100 | 399,8400 |
21:19:07 | 100 | 399,8400 |
21:18:46 | 100 | 399,8400 |
21:18:46 | 100 | 399,8400 |
21:18:28 | 100 | 399,6800 |
21:18:06 | 100 | 399,8400 |
21:17:59 | 100 | 399,8400 |
21:17:59 | 100 | 399,8400 |
21:17:59 | 100 | 399,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:59 | 100 | 399,7900 |
21:17:13 | 100 | 399,7900 |
21:17:07 | 100 | 399,9900 |
21:17:07 | 100 | 399,9900 |
21:17:07 | 100 | 400,1400 |
21:16:45 | 100 | 400,1500 |
21:16:44 | 100 | 400,2050 |
21:16:25 | 100 | 400,5900 |
21:16:25 | 100 | 400,5300 |
21:16:25 | 100 | 400,4100 |
21:16:25 | 100 | 400,4100 |
21:16:25 | 100 | 400,5600 |
21:16:25 | 100 | 400,5900 |
21:16:25 | 100 | 400,5800 |
21:16:25 | 100 | 400,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:54 | 200 | 400,6000 |
21:15:29 | 100 | 400,5900 |
21:15:25 | 100 | 400,7900 |
21:15:24 | 100 | 400,7900 |
21:14:50 | 100 | 400,8100 |
21:14:50 | 200 | 400,8400 |
21:14:39 | 100 | 400,9600 |
21:14:38 | 100 | 401,1150 |
21:14:38 | 100 | 401,1150 |
21:14:38 | 100 | 401,1200 |
21:14:38 | 100 | 400,9600 |
21:14:38 | 100 | 400,9900 |
21:14:38 | 100 | 401,1200 |
21:13:39 | 100 | 401,1200 |
21:13:33 | 100 | 401,1200 |