Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:55 | 100 | 404,0200 |
20:50:21 | 100 | 404,1600 |
20:48:56 | 100 | 404,0800 |
20:48:56 | 100 | 404,0700 |
20:48:24 | 163 | 404,3400 |
20:48:24 | 100 | 404,3400 |
20:48:24 | 100 | 404,3400 |
20:47:37 | 100 | 404,0700 |
20:45:24 | 100 | 403,9500 |
20:44:23 | 100 | 403,8450 |
20:42:36 | 100 | 403,8700 |
20:40:12 | 100 | 403,9700 |
20:39:25 | 100 | 403,8300 |
20:38:01 | 100 | 403,8350 |
20:36:04 | 100 | 403,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:39 | 100 | 403,9000 |
20:33:27 | 100 | 403,6450 |
20:32:16 | 100 | 403,7400 |
20:31:37 | 100 | 403,5100 |
20:31:31 | 100 | 403,4900 |
20:30:43 | 100 | 403,2400 |
20:30:10 | 100 | 403,3000 |
20:30:10 | 100 | 403,2600 |
20:30:10 | 100 | 403,2600 |
20:29:51 | 100 | 403,1100 |
20:29:51 | 100 | 403,1100 |
20:29:51 | 100 | 403,1050 |
20:29:51 | 100 | 403,1050 |
20:29:51 | 400 | 403,1050 |
20:29:51 | 100 | 403,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:51 | 100 | 403,1050 |
20:29:51 | 100 | 403,1050 |
20:29:51 | 100 | 403,1050 |
20:29:51 | 100 | 403,1200 |
20:29:51 | 100 | 403,1050 |
20:29:51 | 100 | 403,0600 |
20:29:51 | 100 | 403,1050 |
20:29:51 | 100 | 403,1050 |
20:29:51 | 100 | 403,2000 |
20:29:51 | 100 | 403,0700 |
20:29:51 | 100 | 403,0900 |
20:29:51 | 100 | 403,1050 |
20:29:51 | 100 | 403,0000 |
20:29:51 | 100 | 403,0800 |
20:29:51 | 100 | 403,0700 |