Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:53 | 100 | 326,1000 |
04.10.24 21:26:51 | 100 | 326,1800 |
04.10.24 21:26:04 | 200 | 326,3050 |
04.10.24 21:25:54 | 100 | 326,1850 |
04.10.24 21:24:49 | 100 | 326,3600 |
04.10.24 21:24:34 | 100 | 326,5400 |
04.10.24 21:24:19 | 315 | 326,5400 |
04.10.24 21:24:17 | 100 | 326,4190 |
04.10.24 21:24:13 | 100 | 326,5350 |
04.10.24 21:24:13 | 100 | 326,4900 |
04.10.24 21:23:56 | 114 | 326,5350 |
04.10.24 21:23:56 | 100 | 326,5350 |
04.10.24 21:23:56 | 100 | 326,5350 |
04.10.24 21:23:39 | 100 | 326,4600 |
04.10.24 21:23:39 | 100 | 326,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:39 | 100 | 326,5400 |
04.10.24 21:23:39 | 200 | 326,4550 |
04.10.24 21:23:39 | 100 | 326,5500 |
04.10.24 21:23:39 | 200 | 326,4550 |
04.10.24 21:23:39 | 150 | 326,5500 |
04.10.24 21:23:39 | 100 | 326,5550 |
04.10.24 21:23:39 | 200 | 326,4550 |
04.10.24 21:23:39 | 100 | 326,5800 |
04.10.24 21:23:39 | 100 | 326,5300 |
04.10.24 21:23:39 | 100 | 326,5700 |
04.10.24 21:23:39 | 200 | 326,4550 |
04.10.24 21:23:39 | 100 | 326,5700 |
04.10.24 21:23:39 | 100 | 326,5400 |
04.10.24 21:23:39 | 200 | 326,4550 |
04.10.24 21:23:39 | 100 | 326,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:39 | 100 | 326,5700 |
04.10.24 21:23:31 | 100 | 326,4550 |
04.10.24 21:22:26 | 100 | 326,4400 |
04.10.24 21:22:08 | 100 | 326,3300 |
04.10.24 21:22:05 | 100 | 326,4400 |
04.10.24 21:21:46 | 200 | 326,4050 |
04.10.24 21:21:41 | 100 | 326,3450 |
04.10.24 21:21:41 | 800 | 326,4000 |
04.10.24 21:21:31 | 100 | 326,3100 |
04.10.24 21:21:31 | 400 | 326,2500 |
04.10.24 21:21:31 | 400 | 326,2800 |
04.10.24 21:21:31 | 100 | 326,4000 |
04.10.24 21:21:31 | 100 | 326,3200 |
04.10.24 21:21:17 | 100 | 326,2300 |
04.10.24 21:21:09 | 100 | 326,2200 |