Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:31 | 100 | 326,0300 |
04.10.24 21:32:14 | 100 | 325,8350 |
04.10.24 21:32:14 | 200 | 325,8350 |
04.10.24 21:32:14 | 100 | 325,9300 |
04.10.24 21:32:14 | 100 | 325,9400 |
04.10.24 21:32:14 | 100 | 325,8700 |
04.10.24 21:32:14 | 100 | 325,9400 |
04.10.24 21:32:14 | 100 | 325,8700 |
04.10.24 21:32:14 | 100 | 325,9200 |
04.10.24 21:32:14 | 100 | 325,7800 |
04.10.24 21:32:14 | 100 | 325,9200 |
04.10.24 21:32:14 | 100 | 325,9200 |
04.10.24 21:32:14 | 100 | 325,9200 |
04.10.24 21:32:14 | 100 | 325,9200 |
04.10.24 21:32:01 | 100 | 325,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:40 | 100 | 325,8050 |
04.10.24 21:31:19 | 200 | 325,8050 |
04.10.24 21:31:19 | 100 | 325,9000 |
04.10.24 21:31:19 | 100 | 325,8700 |
04.10.24 21:31:18 | 100 | 325,8400 |
04.10.24 21:31:18 | 100 | 325,8000 |
04.10.24 21:31:06 | 100 | 325,7950 |
04.10.24 21:31:06 | 100 | 325,7950 |
04.10.24 21:30:58 | 100 | 325,6900 |
04.10.24 21:30:30 | 100 | 325,8000 |
04.10.24 21:30:11 | 100 | 325,7300 |
04.10.24 21:30:11 | 100 | 325,8000 |
04.10.24 21:30:11 | 100 | 325,8000 |
04.10.24 21:30:11 | 200 | 325,7900 |
04.10.24 21:30:11 | 200 | 325,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:02 | 100 | 325,8700 |
04.10.24 21:30:02 | 100 | 325,9300 |
04.10.24 21:30:02 | 100 | 325,8600 |
04.10.24 21:30:01 | 100 | 325,9600 |
04.10.24 21:29:47 | 100 | 325,9600 |
04.10.24 21:29:04 | 315 | 326,1150 |
04.10.24 21:29:04 | 100 | 326,1150 |
04.10.24 21:29:03 | 100 | 326,1100 |
04.10.24 21:28:43 | 200 | 326,1450 |
04.10.24 21:27:10 | 100 | 326,1000 |
04.10.24 21:27:10 | 100 | 326,0800 |
04.10.24 21:27:10 | 100 | 326,0800 |
04.10.24 21:27:10 | 100 | 326,0800 |
04.10.24 21:27:10 | 100 | 326,0800 |
04.10.24 21:26:53 | 100 | 326,1200 |