Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:22 | 100 | 405,5300 |
21:03:06 | 100 | 405,5900 |
21:02:33 | 218 | 405,5250 |
21:02:22 | 100 | 405,5500 |
21:02:05 | 100 | 405,3050 |
21:00:15 | 100 | 405,4000 |
21:00:15 | 132 | 405,4100 |
21:00:15 | 100 | 405,4100 |
21:00:14 | 165 | 405,0900 |
21:00:01 | 100 | 405,2200 |
21:00:01 | 200 | 405,0300 |
21:00:01 | 100 | 404,9000 |
20:59:57 | 255 | 404,9000 |
20:59:44 | 100 | 404,7800 |
20:59:43 | 100 | 404,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:43 | 100 | 404,7900 |
20:59:43 | 100 | 404,7700 |
20:59:43 | 100 | 404,7900 |
20:59:43 | 100 | 404,8000 |
20:59:43 | 100 | 404,8000 |
20:59:43 | 100 | 404,7900 |
20:59:43 | 180 | 405,0700 |
20:59:43 | 100 | 405,0600 |
20:59:13 | 100 | 405,3500 |
20:57:12 | 100 | 405,1000 |
20:57:06 | 100 | 405,3400 |
20:56:55 | 100 | 405,1600 |
20:56:43 | 100 | 404,7100 |
20:56:24 | 287 | 404,4650 |
20:54:54 | 100 | 404,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:45 | 100 | 404,3900 |
20:54:45 | 100 | 404,3800 |
20:54:45 | 100 | 404,3900 |
20:54:45 | 100 | 404,3900 |
20:54:23 | 100 | 404,1750 |
20:53:51 | 100 | 404,1750 |
20:52:55 | 100 | 404,1800 |
20:52:39 | 100 | 404,2400 |
20:52:28 | 100 | 404,1300 |
20:52:12 | 100 | 404,2500 |
20:52:12 | 100 | 404,2400 |
20:52:10 | 100 | 404,2300 |
20:52:10 | 100 | 404,1900 |
20:52:10 | 100 | 404,2400 |
20:51:22 | 100 | 404,0200 |