Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:46 | 100 | 326,6300 |
04.10.24 21:44:40 | 100 | 326,5900 |
04.10.24 21:44:12 | 100 | 326,6000 |
04.10.24 21:44:12 | 100 | 326,4775 |
04.10.24 21:44:05 | 100 | 326,6000 |
04.10.24 21:44:01 | 100 | 326,6000 |
04.10.24 21:43:56 | 100 | 326,6000 |
04.10.24 21:43:56 | 100 | 326,4575 |
04.10.24 21:43:56 | 100 | 326,4675 |
04.10.24 21:43:56 | 100 | 326,4675 |
04.10.24 21:43:54 | 100 | 326,5300 |
04.10.24 21:43:31 | 100 | 326,5000 |
04.10.24 21:43:26 | 100 | 326,3900 |
04.10.24 21:43:26 | 100 | 326,5000 |
04.10.24 21:43:23 | 100 | 326,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:22 | 100 | 326,5000 |
04.10.24 21:43:08 | 100 | 326,4600 |
04.10.24 21:42:59 | 100 | 326,3700 |
04.10.24 21:42:59 | 100 | 326,5400 |
04.10.24 21:42:59 | 100 | 326,5000 |
04.10.24 21:42:23 | 100 | 326,4800 |
04.10.24 21:42:19 | 100 | 326,3700 |
04.10.24 21:42:15 | 100 | 326,5100 |
04.10.24 21:41:50 | 100 | 326,4275 |
04.10.24 21:41:50 | 100 | 326,4600 |
04.10.24 21:41:50 | 138 | 326,4600 |
04.10.24 21:41:33 | 100 | 326,4600 |
04.10.24 21:41:23 | 200 | 326,4600 |
04.10.24 21:40:38 | 146 | 326,3000 |
04.10.24 21:40:34 | 100 | 326,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:34 | 100 | 326,3300 |
04.10.24 21:40:33 | 100 | 326,2600 |
04.10.24 21:40:33 | 100 | 326,2600 |
04.10.24 21:40:33 | 100 | 326,2600 |
04.10.24 21:40:30 | 100 | 326,2600 |
04.10.24 21:40:20 | 100 | 326,1500 |
04.10.24 21:40:17 | 100 | 326,1500 |
04.10.24 21:40:00 | 161 | 325,9711 |
04.10.24 21:39:49 | 100 | 326,1300 |
04.10.24 21:39:46 | 100 | 326,2300 |
04.10.24 21:39:42 | 100 | 326,0900 |
04.10.24 21:39:42 | 100 | 326,0900 |
04.10.24 21:39:14 | 100 | 326,2600 |
04.10.24 21:39:07 | 100 | 326,2000 |
04.10.24 21:39:06 | 300 | 326,1200 |