Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:19 | 300 | 390,3850 |
19:45:19 | 100 | 390,4000 |
19:45:11 | 100 | 390,4800 |
19:45:10 | 100 | 390,3800 |
19:44:37 | 100 | 390,0550 |
19:44:02 | 100 | 390,0800 |
19:44:02 | 100 | 390,0800 |
19:43:58 | 100 | 390,2200 |
19:43:58 | 100 | 390,2300 |
19:43:55 | 100 | 390,3900 |
19:43:55 | 100 | 390,2300 |
19:43:36 | 109 | 390,3620 |
19:43:33 | 100 | 390,3000 |
19:43:33 | 100 | 390,3450 |
19:43:33 | 100 | 390,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:33 | 100 | 390,2800 |
19:43:33 | 100 | 390,3450 |
19:43:33 | 100 | 390,3450 |
19:43:33 | 100 | 390,3450 |
19:43:33 | 300 | 390,3450 |
19:43:33 | 100 | 390,3450 |
19:43:33 | 100 | 390,3450 |
19:43:33 | 100 | 390,3450 |
19:43:33 | 100 | 390,3450 |
19:43:33 | 100 | 390,4700 |
19:43:29 | 100 | 390,3450 |
19:43:29 | 100 | 390,3450 |
19:43:29 | 100 | 390,3450 |
19:43:29 | 100 | 390,3450 |
19:42:39 | 100 | 390,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:38 | 100 | 390,4500 |
19:42:38 | 100 | 390,4500 |
19:42:38 | 100 | 390,4500 |
19:40:53 | 100 | 390,6550 |
19:40:53 | 100 | 390,6550 |
19:40:51 | 100 | 390,6575 |
19:40:51 | 100 | 390,8400 |
19:40:51 | 100 | 390,8400 |
19:40:51 | 100 | 390,8400 |
19:40:51 | 100 | 390,8400 |
19:40:49 | 100 | 390,6450 |
19:40:48 | 100 | 390,6450 |
19:40:13 | 100 | 390,5000 |
19:39:33 | 100 | 390,6050 |
19:39:32 | 232 | 390,8400 |