Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:12:28 | 400 | 397,6550 |
12.06.25 20:12:28 | 100 | 397,6600 |
12.06.25 20:12:28 | 100 | 397,6400 |
12.06.25 20:12:28 | 100 | 397,6500 |
12.06.25 20:12:28 | 100 | 397,6400 |
12.06.25 20:12:28 | 100 | 397,6700 |
12.06.25 20:12:28 | 2,30 Tsd. | 397,8000 |
12.06.25 20:12:28 | 1,38 Tsd. | 397,8000 |
12.06.25 20:12:28 | 100 | 397,7800 |
12.06.25 20:12:28 | 100 | 397,8000 |
12.06.25 20:12:28 | 100 | 397,7800 |
12.06.25 20:12:28 | 100 | 397,7600 |
12.06.25 20:12:28 | 100 | 397,8000 |
12.06.25 20:12:28 | 100 | 397,7500 |
12.06.25 20:12:28 | 100 | 397,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:12:28 | 100 | 397,6350 |
12.06.25 20:12:28 | 100 | 397,6600 |
12.06.25 20:12:28 | 100 | 397,7000 |
12.06.25 20:12:28 | 100 | 397,5800 |
12.06.25 20:12:28 | 100 | 397,4900 |
12.06.25 20:12:28 | 100 | 397,4100 |
12.06.25 20:12:28 | 100 | 397,4900 |
12.06.25 20:12:28 | 300 | 397,4200 |
12.06.25 20:12:28 | 100 | 397,4000 |
12.06.25 20:12:28 | 300 | 397,4200 |
12.06.25 20:12:28 | 100 | 397,4000 |
12.06.25 20:12:28 | 100 | 397,4100 |
12.06.25 20:12:28 | 100 | 397,3300 |
12.06.25 20:12:28 | 200 | 397,3200 |
12.06.25 20:12:28 | 100 | 397,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:11:43 | 100 | 397,3100 |
12.06.25 20:11:43 | 100 | 397,3300 |
12.06.25 20:11:43 | 100 | 397,3300 |
12.06.25 20:11:43 | 100 | 397,3300 |
12.06.25 20:11:43 | 100 | 397,3200 |
12.06.25 20:11:43 | 100 | 397,3300 |
12.06.25 20:11:43 | 270 | 397,3300 |
12.06.25 20:10:50 | 100 | 397,4500 |
12.06.25 20:10:50 | 100 | 397,4700 |
12.06.25 20:10:50 | 100 | 397,4700 |
12.06.25 20:10:50 | 100 | 397,4500 |
12.06.25 20:10:50 | 100 | 397,4500 |
12.06.25 20:06:12 | 100 | 397,3500 |
12.06.25 20:06:12 | 100 | 397,4100 |
12.06.25 20:06:12 | 100 | 397,4100 |