Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 488,53 Tsd. | 206,5000 |
| 21:59:59 | 464 | 206,5100 |
| 21:59:59 | 40 | 206,4900 |
| 21:59:59 | 40 | 206,4600 |
| 21:59:59 | 120 | 206,4300 |
| 21:59:59 | 80 | 206,4300 |
| 21:59:59 | 40 | 206,4700 |
| 21:59:59 | 112 | 206,4300 |
| 21:59:59 | 40 | 206,4300 |
| 21:59:59 | 50 | 206,4500 |
| 21:59:59 | 81 | 206,4900 |
| 21:59:59 | 546 | 206,4900 |
| 21:59:59 | 40 | 206,4800 |
| 21:59:59 | 80 | 206,4100 |
| 21:59:59 | 40 | 206,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 206,4100 |
| 21:59:59 | 40 | 206,4100 |
| 21:59:59 | 40 | 206,4100 |
| 21:59:59 | 40 | 206,4100 |
| 21:59:59 | 74 | 206,4500 |
| 21:59:59 | 40 | 206,4100 |
| 21:59:59 | 40 | 206,4100 |
| 21:59:59 | 40 | 206,4100 |
| 21:59:59 | 40 | 206,4100 |
| 21:59:59 | 40 | 206,4100 |
| 21:59:59 | 50 | 206,4200 |
| 21:59:59 | 50 | 206,4200 |
| 21:59:59 | 50 | 206,4200 |
| 21:59:59 | 76 | 206,4100 |
| 21:59:59 | 44 | 206,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 40 | 206,4700 |
| 21:59:58 | 40 | 206,4600 |
| 21:59:57 | 100 | 206,4600 |
| 21:59:57 | 100 | 206,4800 |
| 21:59:57 | 61 | 206,5100 |
| 21:59:57 | 45 | 206,5000 |
| 21:59:57 | 57 | 206,4500 |
| 21:59:57 | 51 | 206,4400 |
| 21:59:57 | 40 | 206,4600 |
| 21:59:57 | 40 | 206,4600 |
| 21:59:57 | 40 | 206,4600 |
| 21:59:57 | 80 | 206,4600 |
| 21:59:56 | 75 | 206,5000 |
| 21:59:55 | 49 | 206,4000 |
| 21:59:55 | 56 | 206,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login