Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:44 | 100 | 325,6600 |
04.10.24 21:51:44 | 100 | 325,5000 |
04.10.24 21:51:44 | 100 | 325,6600 |
04.10.24 21:51:44 | 102 | 325,6600 |
04.10.24 21:51:41 | 100 | 325,6600 |
04.10.24 21:51:41 | 100 | 325,7100 |
04.10.24 21:51:40 | 100 | 325,7000 |
04.10.24 21:51:40 | 100 | 325,5450 |
04.10.24 21:51:40 | 100 | 325,5900 |
04.10.24 21:51:40 | 100 | 325,5100 |
04.10.24 21:51:40 | 100 | 325,6200 |
04.10.24 21:51:40 | 100 | 325,6500 |
04.10.24 21:51:40 | 100 | 325,6100 |
04.10.24 21:51:40 | 100 | 325,5100 |
04.10.24 21:51:40 | 100 | 325,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:40 | 176 | 325,5000 |
04.10.24 21:51:40 | 200 | 325,5100 |
04.10.24 21:51:40 | 100 | 325,5000 |
04.10.24 21:51:40 | 100 | 325,5400 |
04.10.24 21:51:40 | 100 | 325,5400 |
04.10.24 21:51:40 | 100 | 325,5400 |
04.10.24 21:51:40 | 100 | 325,5200 |
04.10.24 21:51:40 | 100 | 325,5000 |
04.10.24 21:51:40 | 300 | 325,5100 |
04.10.24 21:51:40 | 100 | 325,5000 |
04.10.24 21:51:40 | 100 | 325,4900 |
04.10.24 21:51:37 | 142 | 325,4400 |
04.10.24 21:51:37 | 100 | 325,4750 |
04.10.24 21:51:37 | 100 | 325,4600 |
04.10.24 21:51:37 | 100 | 325,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:37 | 150 | 325,4800 |
04.10.24 21:51:37 | 100 | 325,4400 |
04.10.24 21:51:37 | 101 | 325,4400 |
04.10.24 21:51:37 | 150 | 325,4300 |
04.10.24 21:51:37 | 150 | 325,4400 |
04.10.24 21:51:37 | 200 | 325,4200 |
04.10.24 21:51:37 | 100 | 325,3275 |
04.10.24 21:51:33 | 100 | 325,3100 |
04.10.24 21:51:33 | 100 | 325,3200 |
04.10.24 21:51:32 | 100 | 325,4400 |
04.10.24 21:51:32 | 100 | 325,4400 |
04.10.24 21:51:31 | 100 | 325,3000 |
04.10.24 21:51:26 | 100 | 325,2200 |
04.10.24 21:51:22 | 100 | 325,3100 |
04.10.24 21:51:14 | 111 | 325,2300 |