Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:00 | 100 | 325,6300 |
04.10.24 21:50:00 | 100 | 325,7100 |
04.10.24 21:50:00 | 100 | 325,6750 |
04.10.24 21:50:00 | 100 | 325,6800 |
04.10.24 21:50:00 | 100 | 325,6800 |
04.10.24 21:49:48 | 100 | 325,7250 |
04.10.24 21:49:35 | 100 | 325,8400 |
04.10.24 21:49:35 | 100 | 325,7000 |
04.10.24 21:49:35 | 100 | 325,8400 |
04.10.24 21:49:35 | 100 | 325,8500 |
04.10.24 21:49:35 | 100 | 325,8500 |
04.10.24 21:49:35 | 100 | 325,8500 |
04.10.24 21:49:35 | 200 | 325,8500 |
04.10.24 21:49:27 | 100 | 325,9150 |
04.10.24 21:49:18 | 100 | 326,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:16 | 100 | 326,0200 |
04.10.24 21:49:16 | 100 | 326,0300 |
04.10.24 21:49:16 | 100 | 326,0300 |
04.10.24 21:49:14 | 200 | 326,0300 |
04.10.24 21:49:12 | 100 | 325,8925 |
04.10.24 21:48:59 | 100 | 325,8600 |
04.10.24 21:48:57 | 100 | 325,8600 |
04.10.24 21:48:39 | 100 | 325,9900 |
04.10.24 21:48:28 | 157 | 326,0200 |
04.10.24 21:48:24 | 100 | 326,0000 |
04.10.24 21:48:23 | 100 | 326,0000 |
04.10.24 21:48:14 | 100 | 325,8600 |
04.10.24 21:48:10 | 100 | 325,8650 |
04.10.24 21:48:10 | 100 | 325,8650 |
04.10.24 21:47:58 | 100 | 325,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:53 | 100 | 325,8650 |
04.10.24 21:47:01 | 100 | 325,9700 |
04.10.24 21:47:01 | 100 | 325,9700 |
04.10.24 21:47:01 | 100 | 325,9700 |
04.10.24 21:47:01 | 100 | 325,8950 |
04.10.24 21:47:01 | 100 | 326,0400 |
04.10.24 21:47:01 | 198 | 326,0200 |
04.10.24 21:47:01 | 100 | 326,0400 |
04.10.24 21:47:01 | 198 | 326,0400 |
04.10.24 21:47:01 | 100 | 326,0000 |
04.10.24 21:47:01 | 125 | 325,9900 |
04.10.24 21:47:01 | 100 | 325,9900 |
04.10.24 21:47:01 | 125 | 325,9900 |
04.10.24 21:46:51 | 100 | 325,8600 |
04.10.24 21:46:45 | 100 | 326,0500 |