Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:09 | 100 | 325,1930 |
04.10.24 21:51:09 | 100 | 325,1800 |
04.10.24 21:51:09 | 100 | 325,4000 |
04.10.24 21:51:09 | 100 | 325,3500 |
04.10.24 21:51:09 | 100 | 325,3700 |
04.10.24 21:51:09 | 100 | 325,3700 |
04.10.24 21:51:09 | 100 | 325,4300 |
04.10.24 21:51:09 | 100 | 325,3800 |
04.10.24 21:51:09 | 100 | 325,5300 |
04.10.24 21:51:03 | 100 | 325,5200 |
04.10.24 21:50:58 | 100 | 325,5200 |
04.10.24 21:50:56 | 100 | 325,5250 |
04.10.24 21:50:48 | 167 | 325,7000 |
04.10.24 21:50:48 | 200 | 325,6600 |
04.10.24 21:50:48 | 135 | 325,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:48 | 100 | 325,5250 |
04.10.24 21:50:48 | 100 | 325,5250 |
04.10.24 21:50:47 | 100 | 325,4900 |
04.10.24 21:50:43 | 100 | 325,4500 |
04.10.24 21:50:43 | 100 | 325,5400 |
04.10.24 21:50:43 | 100 | 325,5300 |
04.10.24 21:50:43 | 200 | 325,5800 |
04.10.24 21:50:43 | 100 | 325,5800 |
04.10.24 21:50:43 | 100 | 325,6200 |
04.10.24 21:50:43 | 100 | 325,6100 |
04.10.24 21:50:43 | 100 | 325,6000 |
04.10.24 21:50:43 | 100 | 325,6200 |
04.10.24 21:50:43 | 100 | 325,6100 |
04.10.24 21:50:42 | 200 | 325,7050 |
04.10.24 21:50:42 | 100 | 325,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:42 | 100 | 325,6700 |
04.10.24 21:50:42 | 150 | 325,6600 |
04.10.24 21:50:42 | 100 | 325,6600 |
04.10.24 21:50:42 | 100 | 325,6400 |
04.10.24 21:50:42 | 100 | 325,6600 |
04.10.24 21:50:42 | 100 | 325,6700 |
04.10.24 21:50:29 | 100 | 325,7300 |
04.10.24 21:50:28 | 100 | 325,6400 |
04.10.24 21:50:28 | 100 | 325,6400 |
04.10.24 21:50:28 | 100 | 325,6400 |
04.10.24 21:50:28 | 100 | 325,6650 |
04.10.24 21:50:27 | 100 | 325,6675 |
04.10.24 21:50:08 | 100 | 325,6825 |
04.10.24 21:50:04 | 100 | 325,6600 |
04.10.24 21:50:01 | 100 | 325,6800 |