Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:37:09 | 100 | 405,6800 |
10.06.25 21:37:09 | 100 | 405,6800 |
10.06.25 21:37:09 | 200 | 405,6300 |
10.06.25 21:37:09 | 100 | 405,6300 |
10.06.25 21:37:09 | 100 | 405,7500 |
10.06.25 21:37:09 | 100 | 405,5900 |
10.06.25 21:37:02 | 100 | 405,4800 |
10.06.25 21:37:02 | 100 | 405,4000 |
10.06.25 21:37:02 | 100 | 405,4620 |
10.06.25 21:36:38 | 100 | 405,4800 |
10.06.25 21:36:38 | 100 | 405,4800 |
10.06.25 21:36:11 | 100 | 405,2825 |
10.06.25 21:36:11 | 100 | 405,3800 |
10.06.25 21:36:10 | 100 | 405,3500 |
10.06.25 21:36:01 | 100 | 405,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:35:58 | 100 | 405,4600 |
10.06.25 21:35:58 | 100 | 405,4600 |
10.06.25 21:35:58 | 100 | 405,4600 |
10.06.25 21:35:58 | 100 | 405,4600 |
10.06.25 21:35:56 | 100 | 405,2900 |
10.06.25 21:35:53 | 100 | 405,2700 |
10.06.25 21:35:52 | 100 | 405,2000 |
10.06.25 21:35:52 | 100 | 405,1800 |
10.06.25 21:35:36 | 100 | 405,1250 |
10.06.25 21:35:17 | 100 | 405,1350 |
10.06.25 21:34:28 | 100 | 405,2050 |
10.06.25 21:32:00 | 100 | 405,2600 |
10.06.25 21:32:00 | 100 | 405,2600 |
10.06.25 21:32:00 | 100 | 405,2700 |
10.06.25 21:32:00 | 100 | 405,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:30:50 | 100 | 405,5500 |
10.06.25 21:30:50 | 100 | 405,5500 |
10.06.25 21:30:50 | 100 | 405,5500 |
10.06.25 21:30:39 | 100 | 405,5900 |
10.06.25 21:30:36 | 198 | 405,7700 |
10.06.25 21:30:36 | 100 | 405,8300 |
10.06.25 21:30:36 | 100 | 405,7800 |
10.06.25 21:30:36 | 100 | 405,7800 |
10.06.25 21:30:36 | 127 | 405,8300 |
10.06.25 21:30:36 | 100 | 405,8300 |
10.06.25 21:30:27 | 100 | 405,9700 |
10.06.25 21:30:27 | 100 | 405,9300 |
10.06.25 21:29:33 | 600 | 406,0650 |
10.06.25 21:29:31 | 100 | 406,1400 |
10.06.25 21:29:31 | 100 | 406,0900 |