Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:45 | 100 | 391,4375 |
19:27:45 | 400 | 391,4100 |
19:26:42 | 100 | 391,4100 |
19:26:22 | 100 | 391,5200 |
19:24:58 | 100 | 391,5200 |
19:24:08 | 100 | 391,6700 |
19:22:58 | 100 | 391,6700 |
19:21:05 | 300 | 391,8380 |
19:21:03 | 100 | 391,6500 |
19:21:03 | 100 | 391,5450 |
19:21:03 | 100 | 391,7200 |
19:21:03 | 100 | 391,7000 |
19:21:03 | 107 | 391,6400 |
19:21:03 | 107 | 391,6400 |
19:21:03 | 100 | 391,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:00 | 100 | 391,5600 |
19:21:00 | 100 | 391,5500 |
19:21:00 | 100 | 391,5500 |
19:21:00 | 100 | 391,4300 |
19:21:00 | 100 | 391,4300 |
19:21:00 | 100 | 391,4000 |
19:21:00 | 100 | 391,3300 |
19:20:19 | 100 | 391,1650 |
19:20:14 | 100 | 391,1500 |
19:19:39 | 100 | 391,1800 |
19:19:30 | 100 | 391,1050 |
19:18:51 | 100 | 391,1550 |
19:18:51 | 100 | 391,1500 |
19:18:51 | 100 | 391,1500 |
19:18:51 | 100 | 391,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:51 | 100 | 391,1500 |
19:18:50 | 100 | 391,0900 |
19:18:50 | 100 | 391,1500 |
19:18:50 | 100 | 391,1500 |
19:18:50 | 100 | 391,1500 |
19:18:26 | 100 | 391,2900 |
19:18:13 | 100 | 391,2900 |
19:18:12 | 100 | 391,3700 |
19:18:09 | 100 | 391,3500 |
19:18:09 | 100 | 391,3400 |
19:18:09 | 100 | 391,3500 |
19:18:09 | 100 | 391,3400 |
19:18:09 | 100 | 391,3400 |
19:18:09 | 100 | 391,3400 |
19:18:07 | 100 | 391,1500 |