Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:49 | 300 | 397,7000 |
16:02:19 | 100 | 397,7000 |
16:02:16 | 100 | 397,7000 |
16:02:01 | 100 | 397,5336 |
16:01:38 | 100 | 397,4600 |
16:01:32 | 100 | 397,6300 |
16:01:09 | 100 | 397,8500 |
16:01:09 | 100 | 397,8300 |
16:01:09 | 100 | 397,8300 |
16:01:01 | 100 | 398,1200 |
16:01:01 | 107 | 398,0700 |
16:01:01 | 100 | 398,1200 |
16:01:01 | 100 | 398,1400 |
16:01:00 | 100 | 398,1800 |
16:01:00 | 103 | 398,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:00 | 100 | 398,2100 |
16:01:00 | 101 | 398,2100 |
16:01:00 | 100 | 398,2100 |
16:01:00 | 100 | 398,2100 |
16:01:00 | 100 | 398,2100 |
16:01:00 | 100 | 398,2100 |
16:01:00 | 100 | 398,3500 |
16:00:08 | 100 | 398,6100 |
15:59:50 | 100 | 398,5000 |
15:59:50 | 100 | 398,4200 |
15:58:58 | 338 | 398,5100 |
15:56:50 | 100 | 398,5100 |
15:55:45 | 100 | 398,1400 |
15:55:36 | 100 | 398,0700 |
15:55:36 | 100 | 398,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:34 | 100 | 397,5900 |
15:54:29 | 100 | 397,8800 |
15:54:29 | 100 | 397,7700 |
15:54:29 | 100 | 397,6200 |
15:54:29 | 100 | 397,6500 |
15:54:20 | 100 | 397,5850 |
15:54:13 | 100 | 397,3400 |
15:54:13 | 100 | 397,2550 |
15:53:10 | 100 | 397,4300 |
15:53:07 | 100 | 397,3500 |
15:53:07 | 100 | 397,3500 |
15:53:07 | 400 | 397,3500 |
15:51:40 | 100 | 397,4600 |
15:51:40 | 100 | 397,4100 |
15:50:33 | 100 | 397,2700 |