Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:28:09 | 100 | 395,3100 |
09.06.25 21:27:53 | 100 | 395,1100 |
09.06.25 21:27:53 | 100 | 395,1100 |
09.06.25 21:27:53 | 100 | 395,2800 |
09.06.25 21:27:53 | 100 | 395,2300 |
09.06.25 21:27:28 | 100 | 395,2300 |
09.06.25 21:27:24 | 100 | 395,3100 |
09.06.25 21:27:00 | 100 | 395,3350 |
09.06.25 21:27:00 | 103 | 395,3300 |
09.06.25 21:27:00 | 100 | 395,2200 |
09.06.25 21:26:41 | 100 | 395,0475 |
09.06.25 21:26:14 | 100 | 395,1900 |
09.06.25 21:25:39 | 100 | 395,0425 |
09.06.25 21:25:39 | 111 | 395,0700 |
09.06.25 21:25:39 | 100 | 394,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:25:14 | 100 | 395,1150 |
09.06.25 21:25:14 | 100 | 395,1150 |
09.06.25 21:24:24 | 100 | 395,1200 |
09.06.25 21:24:24 | 100 | 395,0900 |
09.06.25 21:24:24 | 100 | 395,1200 |
09.06.25 21:24:15 | 100 | 395,1250 |
09.06.25 21:23:48 | 100 | 395,1200 |
09.06.25 21:23:13 | 100 | 395,2100 |
09.06.25 21:23:13 | 100 | 395,2300 |
09.06.25 21:23:11 | 100 | 395,3150 |
09.06.25 21:23:10 | 165 | 395,2000 |
09.06.25 21:23:10 | 100 | 395,2000 |
09.06.25 21:23:10 | 100 | 395,2200 |
09.06.25 21:23:10 | 100 | 395,2400 |
09.06.25 21:23:09 | 100 | 395,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:23:03 | 100 | 395,3150 |
09.06.25 21:23:03 | 100 | 395,3150 |
09.06.25 21:23:01 | 216 | 395,2000 |
09.06.25 21:22:58 | 100 | 395,2100 |
09.06.25 21:22:56 | 100 | 395,2500 |
09.06.25 21:22:56 | 100 | 395,2650 |
09.06.25 21:22:56 | 100 | 395,2850 |
09.06.25 21:22:55 | 115 | 395,3900 |
09.06.25 21:22:54 | 100 | 395,4500 |
09.06.25 21:22:54 | 100 | 395,3150 |
09.06.25 21:22:54 | 300 | 395,3150 |
09.06.25 21:22:54 | 100 | 395,3150 |
09.06.25 21:22:36 | 100 | 395,2600 |
09.06.25 21:21:52 | 100 | 395,3800 |
09.06.25 21:21:15 | 100 | 395,2250 |