Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:51 | 100 | 406,6800 |
10.06.25 21:59:51 | 100 | 406,6700 |
10.06.25 21:59:51 | 131 | 406,5700 |
10.06.25 21:59:51 | 100 | 406,5800 |
10.06.25 21:59:48 | 100 | 406,5800 |
10.06.25 21:59:48 | 100 | 406,6450 |
10.06.25 21:59:47 | 100 | 406,6300 |
10.06.25 21:59:47 | 100 | 406,6600 |
10.06.25 21:59:46 | 193 | 406,6300 |
10.06.25 21:59:46 | 102 | 406,6300 |
10.06.25 21:59:46 | 100 | 406,6400 |
10.06.25 21:59:41 | 100 | 406,6200 |
10.06.25 21:59:41 | 457 | 406,6300 |
10.06.25 21:59:41 | 100 | 406,6300 |
10.06.25 21:59:41 | 100 | 406,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:41 | 100 | 406,5100 |
10.06.25 21:59:40 | 292 | 406,6100 |
10.06.25 21:59:40 | 100 | 406,6750 |
10.06.25 21:59:40 | 308 | 406,6100 |
10.06.25 21:59:39 | 100 | 406,7600 |
10.06.25 21:59:34 | 100 | 406,6100 |
10.06.25 21:59:34 | 100 | 406,6200 |
10.06.25 21:59:33 | 188 | 406,6000 |
10.06.25 21:59:30 | 100 | 406,7500 |
10.06.25 21:59:24 | 100 | 406,6300 |
10.06.25 21:59:19 | 174 | 406,5300 |
10.06.25 21:59:19 | 100 | 406,5300 |
10.06.25 21:59:14 | 100 | 406,7800 |
10.06.25 21:59:05 | 100 | 406,5800 |
10.06.25 21:59:05 | 100 | 406,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:05 | 100 | 406,5600 |
10.06.25 21:59:01 | 100 | 406,6050 |
10.06.25 21:59:01 | 100 | 406,6000 |
10.06.25 21:59:01 | 100 | 406,6000 |
10.06.25 21:59:00 | 100 | 406,6300 |
10.06.25 21:59:00 | 400 | 406,6200 |
10.06.25 21:59:00 | 200 | 406,6600 |
10.06.25 21:59:00 | 100 | 406,6600 |
10.06.25 21:59:00 | 100 | 406,7200 |
10.06.25 21:59:00 | 703 | 406,6600 |
10.06.25 21:59:00 | 118 | 406,6700 |
10.06.25 21:58:53 | 100 | 406,7000 |
10.06.25 21:58:53 | 100 | 406,7000 |
10.06.25 21:58:53 | 100 | 406,7000 |
10.06.25 21:58:52 | 118 | 406,7000 |