Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:36:56 | 100 | 394,9000 |
09.06.25 21:36:29 | 100 | 394,9200 |
09.06.25 21:35:34 | 100 | 394,9200 |
09.06.25 21:35:34 | 100 | 394,9800 |
09.06.25 21:35:21 | 100 | 394,8300 |
09.06.25 21:34:45 | 100 | 394,7200 |
09.06.25 21:34:45 | 300 | 394,7200 |
09.06.25 21:34:45 | 100 | 394,7200 |
09.06.25 21:34:25 | 100 | 394,7750 |
09.06.25 21:34:23 | 100 | 394,8800 |
09.06.25 21:34:23 | 100 | 394,8800 |
09.06.25 21:34:11 | 204 | 394,9600 |
09.06.25 21:34:03 | 100 | 394,9600 |
09.06.25 21:33:43 | 142 | 394,9600 |
09.06.25 21:33:36 | 100 | 394,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:33:31 | 200 | 394,9400 |
09.06.25 21:32:37 | 100 | 395,0300 |
09.06.25 21:32:37 | 100 | 395,1600 |
09.06.25 21:32:37 | 100 | 395,1000 |
09.06.25 21:32:37 | 100 | 395,0700 |
09.06.25 21:32:37 | 100 | 395,0700 |
09.06.25 21:32:23 | 100 | 395,0000 |
09.06.25 21:32:23 | 100 | 394,9300 |
09.06.25 21:32:09 | 100 | 394,9600 |
09.06.25 21:32:05 | 100 | 395,0000 |
09.06.25 21:32:04 | 100 | 395,1100 |
09.06.25 21:32:04 | 100 | 395,0300 |
09.06.25 21:32:04 | 100 | 395,0300 |
09.06.25 21:32:03 | 100 | 395,0400 |
09.06.25 21:31:56 | 100 | 395,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:31:56 | 100 | 395,1000 |
09.06.25 21:31:55 | 363 | 395,1000 |
09.06.25 21:31:55 | 637 | 395,1000 |
09.06.25 21:31:54 | 100 | 395,0400 |
09.06.25 21:31:45 | 100 | 395,1350 |
09.06.25 21:31:45 | 100 | 395,1350 |
09.06.25 21:31:45 | 100 | 395,1200 |
09.06.25 21:31:15 | 585 | 395,1250 |
09.06.25 21:30:37 | 100 | 395,1650 |
09.06.25 21:30:37 | 100 | 395,1650 |
09.06.25 21:30:37 | 100 | 395,1650 |
09.06.25 21:30:37 | 100 | 395,1650 |
09.06.25 21:30:05 | 100 | 395,2200 |
09.06.25 21:28:38 | 100 | 395,1750 |
09.06.25 21:28:32 | 100 | 395,2900 |