Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:51 | 100 | 326,3700 |
04.10.24 21:54:50 | 100 | 326,4900 |
04.10.24 21:54:50 | 100 | 326,4200 |
04.10.24 21:54:50 | 100 | 326,3600 |
04.10.24 21:54:50 | 100 | 326,2850 |
04.10.24 21:54:50 | 100 | 326,4400 |
04.10.24 21:54:50 | 100 | 326,4250 |
04.10.24 21:54:50 | 100 | 326,4300 |
04.10.24 21:54:50 | 100 | 326,4100 |
04.10.24 21:54:50 | 100 | 326,4200 |
04.10.24 21:54:50 | 100 | 326,4298 |
04.10.24 21:54:50 | 100 | 326,4400 |
04.10.24 21:54:50 | 100 | 326,4400 |
04.10.24 21:54:50 | 100 | 326,2850 |
04.10.24 21:54:50 | 100 | 326,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:50 | 100 | 326,4300 |
04.10.24 21:54:50 | 100 | 326,7500 |
04.10.24 21:54:50 | 100 | 326,7100 |
04.10.24 21:54:50 | 100 | 326,6700 |
04.10.24 21:54:50 | 100 | 326,5900 |
04.10.24 21:54:50 | 100 | 326,4300 |
04.10.24 21:54:50 | 100 | 326,4200 |
04.10.24 21:54:50 | 100 | 326,3700 |
04.10.24 21:54:49 | 100 | 326,3900 |
04.10.24 21:54:49 | 100 | 326,2150 |
04.10.24 21:54:48 | 100 | 326,2800 |
04.10.24 21:54:46 | 100 | 326,1550 |
04.10.24 21:54:45 | 100 | 326,1500 |
04.10.24 21:54:44 | 100 | 326,2850 |
04.10.24 21:54:44 | 100 | 326,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:43 | 100 | 326,1400 |
04.10.24 21:54:43 | 100 | 326,1400 |
04.10.24 21:54:43 | 100 | 326,1500 |
04.10.24 21:54:42 | 100 | 326,2400 |
04.10.24 21:54:41 | 172 | 326,1690 |
04.10.24 21:54:40 | 100 | 326,1150 |
04.10.24 21:54:40 | 200 | 326,3600 |
04.10.24 21:54:40 | 100 | 326,0800 |
04.10.24 21:54:40 | 100 | 326,0850 |
04.10.24 21:54:40 | 100 | 326,2800 |
04.10.24 21:54:40 | 100 | 326,2900 |
04.10.24 21:54:40 | 200 | 325,7500 |
04.10.24 21:54:40 | 100 | 326,3050 |
04.10.24 21:54:40 | 100 | 326,2350 |
04.10.24 21:54:40 | 100 | 326,3700 |