Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:31 | 100 | 399,5550 |
21:53:24 | 107 | 399,5550 |
21:53:18 | 100 | 399,6800 |
21:53:13 | 100 | 399,5100 |
21:53:13 | 100 | 399,5650 |
21:53:11 | 100 | 399,5650 |
21:53:10 | 200 | 399,2300 |
21:53:10 | 100 | 399,5400 |
21:53:10 | 700 | 399,5400 |
21:53:10 | 200 | 399,5400 |
21:53:10 | 200 | 399,5400 |
21:53:10 | 200 | 399,5400 |
21:53:10 | 200 | 399,5400 |
21:53:10 | 200 | 399,5400 |
21:53:10 | 500 | 399,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:10 | 100 | 399,7000 |
21:53:10 | 100 | 399,5100 |
21:53:10 | 100 | 399,5200 |
21:53:10 | 100 | 399,6400 |
21:53:09 | 100 | 399,8600 |
21:53:09 | 100 | 399,8600 |
21:53:08 | 100 | 399,8600 |
21:53:05 | 100 | 399,8900 |
21:53:05 | 100 | 399,9300 |
21:53:05 | 100 | 399,8900 |
21:53:05 | 100 | 399,9900 |
21:53:05 | 118 | 399,9500 |
21:53:05 | 100 | 399,8900 |
21:53:05 | 100 | 399,9100 |
21:53:05 | 100 | 399,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:05 | 100 | 399,8900 |
21:53:03 | 100 | 399,8100 |
21:52:54 | 600 | 399,7250 |
21:52:46 | 500 | 399,7200 |
21:52:40 | 100 | 399,8000 |
21:52:40 | 100 | 399,7200 |
21:52:40 | 100 | 399,7000 |
21:52:37 | 100 | 399,6100 |
21:52:37 | 100 | 399,5200 |
21:52:37 | 100 | 399,5200 |
21:52:37 | 100 | 399,5200 |
21:52:33 | 300 | 399,5200 |
21:52:32 | 100 | 399,6550 |
21:52:27 | 100 | 399,7250 |
21:52:26 | 100 | 399,5200 |