Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:29 | 100 | 404,3200 |
16:16:29 | 100 | 404,1750 |
16:16:29 | 100 | 404,3300 |
16:16:29 | 167 | 404,3300 |
16:16:29 | 100 | 404,4200 |
16:16:22 | 100 | 404,4700 |
16:16:22 | 200 | 404,4700 |
16:16:22 | 100 | 404,5200 |
16:15:39 | 100 | 404,9100 |
16:15:39 | 100 | 404,9100 |
16:15:39 | 100 | 404,9100 |
16:15:26 | 100 | 405,1300 |
16:15:26 | 100 | 405,2600 |
16:15:17 | 100 | 405,8900 |
16:15:17 | 100 | 405,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:17 | 100 | 405,6150 |
16:15:17 | 100 | 405,2500 |
16:15:17 | 100 | 405,1300 |
16:15:17 | 100 | 405,2100 |
16:15:17 | 100 | 405,2200 |
16:15:17 | 100 | 405,2500 |
16:15:12 | 100 | 405,9000 |
16:15:11 | 100 | 405,6800 |
16:15:04 | 100 | 405,4600 |
16:15:03 | 100 | 405,0700 |
16:15:03 | 100 | 405,0000 |
16:15:02 | 100 | 404,9990 |
16:15:00 | 100 | 405,0000 |
16:14:56 | 100 | 405,0000 |
16:14:48 | 200 | 404,9995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:28 | 100 | 404,6600 |
16:13:38 | 100 | 404,4800 |
16:13:10 | 100 | 404,2300 |
16:13:07 | 100 | 404,3850 |
16:13:07 | 100 | 404,5800 |
16:13:07 | 100 | 404,5800 |
16:13:07 | 100 | 404,5800 |
16:13:07 | 100 | 403,9800 |
16:13:07 | 100 | 403,6700 |
16:13:07 | 100 | 403,8000 |
16:13:07 | 100 | 403,7100 |
16:12:45 | 100 | 403,7100 |
16:12:37 | 100 | 403,5200 |
16:12:32 | 100 | 403,3850 |
16:12:32 | 100 | 403,3850 |