Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:02 | 100 | 404,8700 |
17:13:40 | 100 | 404,8550 |
17:13:29 | 200 | 404,6500 |
17:13:29 | 100 | 404,8925 |
17:13:29 | 100 | 404,9500 |
17:13:29 | 100 | 405,1000 |
17:13:29 | 100 | 405,1000 |
17:13:29 | 100 | 404,9000 |
17:13:29 | 100 | 405,1000 |
17:13:29 | 100 | 405,0900 |
17:13:29 | 100 | 405,1000 |
17:13:29 | 100 | 405,1100 |
17:11:52 | 100 | 405,2000 |
17:11:48 | 100 | 405,1900 |
17:11:40 | 100 | 405,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:40 | 100 | 405,5100 |
17:11:40 | 100 | 405,5100 |
17:11:40 | 100 | 405,5100 |
17:11:40 | 100 | 405,5200 |
17:11:11 | 100 | 405,5800 |
17:10:35 | 100 | 405,6900 |
17:10:35 | 100 | 405,6800 |
17:10:35 | 100 | 405,6300 |
17:10:35 | 100 | 405,6100 |
17:10:35 | 100 | 405,6900 |
17:10:35 | 100 | 405,6300 |
17:10:35 | 100 | 405,6550 |
17:10:35 | 100 | 405,6600 |
17:10:35 | 100 | 405,5350 |
17:10:35 | 100 | 405,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:35 | 100 | 405,5525 |
17:10:35 | 100 | 405,5575 |
17:10:35 | 100 | 405,7800 |
17:10:17 | 100 | 405,5050 |
17:09:16 | 100 | 405,5000 |
17:09:01 | 100 | 405,5600 |
17:09:01 | 100 | 405,5600 |
17:09:01 | 100 | 405,3750 |
17:09:01 | 100 | 405,5700 |
17:09:01 | 100 | 405,3400 |
17:08:30 | 100 | 405,3350 |
17:08:13 | 100 | 405,3350 |
17:07:05 | 100 | 405,3300 |
17:06:40 | 100 | 405,2850 |
17:06:35 | 100 | 405,1300 |