Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:40 | 600 | 405,2550 |
21:26:40 | 100 | 405,2900 |
21:26:40 | 100 | 405,2800 |
21:26:40 | 100 | 405,2800 |
21:26:40 | 100 | 405,2900 |
21:26:40 | 100 | 405,2550 |
21:26:40 | 100 | 405,2550 |
21:26:40 | 100 | 405,2550 |
21:26:40 | 100 | 405,2200 |
21:26:40 | 100 | 405,2300 |
21:26:40 | 100 | 405,2300 |
21:26:40 | 100 | 405,2900 |
21:26:40 | 100 | 405,2800 |
21:26:40 | 100 | 405,2800 |
21:26:40 | 100 | 405,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:40 | 100 | 405,2900 |
21:26:40 | 100 | 405,2900 |
21:26:33 | 130 | 405,4400 |
21:26:29 | 500 | 405,4400 |
21:26:04 | 100 | 405,5900 |
21:26:03 | 100 | 405,4900 |
21:26:03 | 100 | 405,5000 |
21:26:03 | 100 | 405,4700 |
21:25:51 | 100 | 405,3500 |
21:25:11 | 100 | 405,3500 |
21:25:11 | 500 | 405,3500 |
21:25:11 | 100 | 405,2900 |
21:24:59 | 100 | 405,2900 |
21:24:42 | 100 | 405,0200 |
21:24:42 | 100 | 405,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:42 | 300 | 405,0200 |
21:24:20 | 140 | 405,0200 |
21:23:42 | 170 | 405,0150 |
21:23:30 | 100 | 405,0150 |
21:23:25 | 100 | 405,0400 |
21:23:24 | 100 | 404,9950 |
21:23:23 | 100 | 405,0600 |
21:23:23 | 100 | 405,0300 |
21:23:23 | 100 | 405,0300 |
21:23:23 | 100 | 405,0400 |
21:23:23 | 100 | 405,1500 |
21:23:23 | 100 | 405,1400 |
21:23:23 | 100 | 405,1500 |
21:23:23 | 200 | 405,1800 |
21:23:23 | 100 | 405,1800 |