Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:57 | 100 | 391,3350 |
19:12:55 | 100 | 391,4800 |
19:12:55 | 100 | 391,4200 |
19:12:55 | 100 | 391,4200 |
19:12:55 | 100 | 391,4200 |
19:12:55 | 100 | 391,4200 |
19:12:55 | 100 | 391,4200 |
19:12:55 | 100 | 391,4200 |
19:12:21 | 100 | 391,2350 |
19:12:21 | 100 | 391,2750 |
19:12:21 | 100 | 391,2200 |
19:12:20 | 100 | 391,2200 |
19:12:20 | 100 | 391,2200 |
19:12:15 | 100 | 391,0600 |
19:11:27 | 100 | 391,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:27 | 100 | 391,2000 |
19:10:56 | 100 | 391,4300 |
19:10:56 | 100 | 391,4300 |
19:10:54 | 100 | 391,4300 |
19:10:34 | 113 | 391,5200 |
19:10:34 | 100 | 391,5300 |
19:10:34 | 100 | 391,5300 |
19:10:34 | 100 | 391,5300 |
19:10:34 | 100 | 391,5400 |
19:10:34 | 100 | 391,5400 |
19:10:20 | 100 | 391,5400 |
19:10:20 | 100 | 391,5400 |
19:10:20 | 100 | 391,5400 |
19:10:20 | 100 | 391,5500 |
19:10:20 | 100 | 391,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:20 | 100 | 391,5500 |
19:10:20 | 100 | 391,5600 |
19:10:20 | 100 | 391,5600 |
19:10:20 | 100 | 391,5700 |
19:08:39 | 100 | 391,7200 |
19:08:15 | 100 | 391,6800 |
19:07:45 | 100 | 391,7550 |
19:06:31 | 100 | 391,7600 |
19:06:31 | 100 | 391,7950 |
19:06:31 | 100 | 391,7600 |
19:06:16 | 100 | 391,7600 |
19:06:16 | 100 | 391,7600 |
19:05:49 | 100 | 391,6700 |
19:05:35 | 100 | 391,5900 |
19:05:28 | 102 | 391,5862 |