Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:33 | 100 | 390,4250 |
20:17:33 | 300 | 390,4450 |
20:17:33 | 100 | 390,4450 |
20:17:31 | 100 | 390,5100 |
20:17:31 | 100 | 390,4900 |
20:17:22 | 100 | 390,3350 |
20:17:16 | 100 | 390,2700 |
20:16:33 | 100 | 390,3350 |
20:15:40 | 100 | 390,4300 |
20:15:40 | 100 | 390,4200 |
20:15:40 | 100 | 390,4200 |
20:15:40 | 100 | 390,4200 |
20:15:40 | 100 | 390,4200 |
20:15:39 | 100 | 390,3900 |
20:15:36 | 100 | 390,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:36 | 100 | 390,3900 |
20:15:36 | 100 | 390,3300 |
20:15:36 | 100 | 390,3600 |
20:15:26 | 100 | 390,2200 |
20:15:14 | 100 | 390,4400 |
20:15:14 | 100 | 390,6000 |
20:15:14 | 100 | 390,6000 |
20:14:55 | 100 | 390,6500 |
20:14:55 | 100 | 390,6600 |
20:14:49 | 100 | 390,7600 |
20:14:49 | 100 | 390,7800 |
20:14:36 | 100 | 390,7900 |
20:14:29 | 100 | 390,8700 |
20:14:29 | 118 | 390,8700 |
20:14:29 | 109 | 390,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:29 | 100 | 390,8700 |
20:13:53 | 100 | 390,9850 |
20:13:44 | 100 | 390,9850 |
20:13:44 | 100 | 390,9850 |
20:13:17 | 100 | 390,9850 |
20:13:06 | 100 | 390,8800 |
20:12:33 | 100 | 390,9050 |
20:12:33 | 100 | 391,0500 |
20:12:33 | 100 | 391,0500 |
20:12:33 | 100 | 391,0500 |
20:12:33 | 100 | 391,0500 |
20:11:52 | 100 | 390,8400 |
20:11:46 | 100 | 390,8400 |
20:11:46 | 100 | 390,9400 |
20:11:46 | 100 | 390,9450 |