Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:46:10 | 100 | 399,7000 |
11.06.25 21:45:49 | 100 | 399,6550 |
11.06.25 21:45:44 | 335 | 399,6100 |
11.06.25 21:45:44 | 100 | 399,4100 |
11.06.25 21:45:44 | 100 | 399,3800 |
11.06.25 21:45:44 | 100 | 399,3800 |
11.06.25 21:45:44 | 100 | 399,3500 |
11.06.25 21:45:44 | 100 | 399,3200 |
11.06.25 21:45:44 | 100 | 399,2400 |
11.06.25 21:45:44 | 100 | 399,1900 |
11.06.25 21:45:44 | 100 | 399,1800 |
11.06.25 21:45:44 | 100 | 399,1800 |
11.06.25 21:45:30 | 100 | 399,0300 |
11.06.25 21:45:10 | 100 | 398,7400 |
11.06.25 21:44:59 | 100 | 398,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:44:08 | 100 | 398,9450 |
11.06.25 21:43:54 | 100 | 398,9900 |
11.06.25 21:43:52 | 100 | 398,9450 |
11.06.25 21:43:42 | 100 | 398,8900 |
11.06.25 21:43:39 | 200 | 398,9400 |
11.06.25 21:43:15 | 100 | 398,8800 |
11.06.25 21:43:14 | 100 | 398,7800 |
11.06.25 21:43:01 | 100 | 398,8800 |
11.06.25 21:42:46 | 100 | 398,8600 |
11.06.25 21:42:45 | 200 | 398,8950 |
11.06.25 21:42:37 | 200 | 398,9250 |
11.06.25 21:42:37 | 300 | 398,8750 |
11.06.25 21:42:37 | 100 | 398,8800 |
11.06.25 21:42:34 | 100 | 399,1000 |
11.06.25 21:42:33 | 600 | 399,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:09 | 100 | 399,1450 |
11.06.25 21:42:09 | 100 | 399,1450 |
11.06.25 21:42:09 | 100 | 399,1450 |
11.06.25 21:42:08 | 100 | 399,1450 |
11.06.25 21:42:08 | 100 | 399,1450 |
11.06.25 21:42:08 | 100 | 399,1450 |
11.06.25 21:42:08 | 100 | 399,1450 |
11.06.25 21:42:08 | 100 | 399,1450 |
11.06.25 21:42:08 | 100 | 399,1450 |
11.06.25 21:42:03 | 100 | 399,1450 |
11.06.25 21:42:03 | 100 | 399,1450 |
11.06.25 21:42:03 | 100 | 399,1200 |
11.06.25 21:42:03 | 100 | 399,1200 |
11.06.25 21:41:57 | 100 | 399,1200 |
11.06.25 21:41:48 | 100 | 399,1100 |