Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:05 | 109 | 398,2500 |
21:01:05 | 100 | 398,2600 |
21:01:05 | 200 | 398,2500 |
20:59:25 | 100 | 398,3000 |
20:57:52 | 100 | 398,2800 |
20:57:18 | 100 | 398,3000 |
20:57:18 | 100 | 398,3800 |
20:57:18 | 100 | 398,3100 |
20:57:18 | 100 | 398,4650 |
20:57:18 | 300 | 398,4650 |
20:57:07 | 100 | 398,4300 |
20:56:40 | 100 | 398,4300 |
20:56:40 | 100 | 398,4300 |
20:56:39 | 100 | 398,4300 |
20:56:37 | 100 | 398,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:37 | 100 | 398,4300 |
20:56:37 | 100 | 398,3600 |
20:56:37 | 100 | 398,4300 |
20:56:37 | 100 | 398,3500 |
20:56:37 | 100 | 398,4300 |
20:56:37 | 100 | 398,3700 |
20:56:37 | 100 | 398,3700 |
20:56:37 | 100 | 398,3600 |
20:56:37 | 100 | 398,3500 |
20:55:49 | 100 | 398,4750 |
20:55:48 | 200 | 398,3200 |
20:55:48 | 400 | 398,5000 |
20:55:48 | 100 | 398,3900 |
20:55:48 | 100 | 398,5000 |
20:55:48 | 100 | 398,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:48 | 100 | 398,4700 |
20:55:48 | 100 | 398,5000 |
20:55:48 | 100 | 398,5000 |
20:55:48 | 100 | 398,5000 |
20:55:48 | 100 | 398,5000 |
20:55:48 | 100 | 398,4300 |
20:55:48 | 100 | 398,5000 |
20:55:48 | 100 | 398,5000 |
20:55:48 | 100 | 398,3500 |
20:55:48 | 100 | 398,5000 |
20:55:48 | 100 | 398,5000 |
20:55:48 | 100 | 398,3700 |
20:55:48 | 100 | 398,5000 |
20:55:48 | 100 | 398,5000 |
20:55:48 | 100 | 398,5000 |