Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:55 | 100 | 325,2500 |
04.10.24 21:53:55 | 100 | 325,2500 |
04.10.24 21:53:55 | 100 | 325,2100 |
04.10.24 21:53:54 | 100 | 325,0100 |
04.10.24 21:53:54 | 100 | 325,0850 |
04.10.24 21:53:50 | 100 | 325,0600 |
04.10.24 21:53:46 | 100 | 325,1500 |
04.10.24 21:53:36 | 100 | 325,0900 |
04.10.24 21:53:34 | 100 | 325,1200 |
04.10.24 21:53:34 | 100 | 325,1500 |
04.10.24 21:53:34 | 100 | 325,1300 |
04.10.24 21:53:33 | 100 | 325,0850 |
04.10.24 21:53:31 | 100 | 325,0400 |
04.10.24 21:53:30 | 100 | 324,9950 |
04.10.24 21:53:15 | 100 | 325,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:15 | 100 | 325,2400 |
04.10.24 21:53:08 | 100 | 325,3550 |
04.10.24 21:53:07 | 100 | 325,2630 |
04.10.24 21:53:05 | 100 | 325,3450 |
04.10.24 21:53:05 | 100 | 325,3500 |
04.10.24 21:53:02 | 100 | 325,3200 |
04.10.24 21:53:00 | 100 | 325,3850 |
04.10.24 21:52:54 | 100 | 325,3600 |
04.10.24 21:52:52 | 100 | 325,3300 |
04.10.24 21:52:46 | 100 | 325,3400 |
04.10.24 21:52:46 | 100 | 325,3250 |
04.10.24 21:52:46 | 100 | 325,3400 |
04.10.24 21:52:46 | 100 | 325,3400 |
04.10.24 21:52:46 | 100 | 325,3400 |
04.10.24 21:52:46 | 100 | 325,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:46 | 100 | 325,3500 |
04.10.24 21:52:46 | 100 | 325,3500 |
04.10.24 21:52:38 | 100 | 325,4550 |
04.10.24 21:52:34 | 100 | 325,3600 |
04.10.24 21:52:34 | 100 | 325,4550 |
04.10.24 21:52:20 | 100 | 325,3500 |
04.10.24 21:52:12 | 100 | 325,4700 |
04.10.24 21:52:06 | 100 | 325,4700 |
04.10.24 21:51:59 | 100 | 325,3600 |
04.10.24 21:51:48 | 100 | 325,6275 |
04.10.24 21:51:47 | 150 | 325,5500 |
04.10.24 21:51:47 | 100 | 325,5600 |
04.10.24 21:51:45 | 100 | 325,4100 |
04.10.24 21:51:44 | 194 | 325,6600 |
04.10.24 21:51:44 | 100 | 325,5500 |