Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:42 | 100 | 399,5750 |
21:48:41 | 100 | 399,5750 |
21:48:27 | 100 | 399,6250 |
21:48:18 | 100 | 399,6250 |
21:48:18 | 100 | 399,6250 |
21:48:18 | 100 | 399,6250 |
21:48:18 | 100 | 399,6250 |
21:48:18 | 100 | 399,6250 |
21:48:18 | 100 | 399,6250 |
21:48:06 | 100 | 399,6250 |
21:47:46 | 100 | 399,5450 |
21:46:55 | 124 | 399,4050 |
21:46:55 | 115 | 399,4050 |
21:46:55 | 100 | 399,4050 |
21:46:55 | 400 | 399,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:55 | 100 | 399,4050 |
21:46:55 | 400 | 399,1300 |
21:46:55 | 400 | 399,1300 |
21:46:55 | 380 | 399,1300 |
21:46:55 | 329 | 399,1300 |
21:46:55 | 189 | 399,3750 |
21:46:55 | 100 | 399,3750 |
21:46:55 | 111 | 399,3750 |
21:46:55 | 100 | 399,4050 |
21:46:55 | 100 | 399,3100 |
21:46:43 | 100 | 399,4100 |
21:46:39 | 100 | 399,4100 |
21:46:39 | 300 | 399,3800 |
21:46:34 | 100 | 399,4000 |
21:46:33 | 238 | 399,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:33 | 600 | 399,6000 |
21:46:33 | 200 | 399,6000 |
21:46:33 | 100 | 399,6000 |
21:46:33 | 100 | 399,6000 |
21:46:33 | 100 | 399,6000 |
21:46:33 | 100 | 399,3700 |
21:46:33 | 100 | 399,5000 |
21:46:33 | 100 | 399,5000 |
21:46:33 | 300 | 399,5700 |
21:46:33 | 100 | 399,5000 |
21:46:33 | 100 | 399,4900 |
21:46:33 | 100 | 399,5100 |
21:46:31 | 100 | 399,7450 |
21:46:26 | 100 | 399,5200 |
21:46:10 | 100 | 399,6100 |