Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:33:02 | 200 | 396,0175 |
06.06.25 21:32:59 | 100 | 396,0500 |
06.06.25 21:32:59 | 100 | 396,0100 |
06.06.25 21:32:59 | 100 | 396,0100 |
06.06.25 21:32:59 | 100 | 395,9900 |
06.06.25 21:32:59 | 100 | 395,9900 |
06.06.25 21:32:50 | 100 | 395,7600 |
06.06.25 21:32:50 | 100 | 395,7700 |
06.06.25 21:32:50 | 100 | 395,7700 |
06.06.25 21:32:50 | 100 | 395,7600 |
06.06.25 21:32:50 | 100 | 395,7600 |
06.06.25 21:32:50 | 100 | 395,7500 |
06.06.25 21:32:27 | 100 | 395,7300 |
06.06.25 21:32:27 | 100 | 395,8500 |
06.06.25 21:32:26 | 100 | 395,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:32:26 | 100 | 395,8500 |
06.06.25 21:32:06 | 100 | 395,8500 |
06.06.25 21:31:31 | 118 | 396,0150 |
06.06.25 21:30:26 | 120 | 396,0150 |
06.06.25 21:30:14 | 100 | 395,8700 |
06.06.25 21:29:51 | 100 | 395,9500 |
06.06.25 21:29:51 | 100 | 395,9500 |
06.06.25 21:29:22 | 104 | 396,0300 |
06.06.25 21:29:21 | 100 | 396,0000 |
06.06.25 21:29:21 | 100 | 396,0000 |
06.06.25 21:29:21 | 100 | 396,0000 |
06.06.25 21:29:18 | 100 | 396,1600 |
06.06.25 21:29:04 | 100 | 396,1800 |
06.06.25 21:28:49 | 100 | 396,1850 |
06.06.25 21:28:49 | 100 | 396,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:28:36 | 100 | 396,1850 |
06.06.25 21:28:20 | 100 | 396,1850 |
06.06.25 21:28:11 | 120 | 396,1850 |
06.06.25 21:28:10 | 100 | 396,1850 |
06.06.25 21:27:48 | 100 | 396,1850 |
06.06.25 21:27:34 | 100 | 396,1850 |
06.06.25 21:27:22 | 100 | 396,1850 |
06.06.25 21:27:17 | 100 | 396,1850 |
06.06.25 21:27:00 | 101 | 396,1200 |
06.06.25 21:26:59 | 100 | 396,0300 |
06.06.25 21:26:49 | 100 | 396,1900 |
06.06.25 21:26:34 | 100 | 396,2700 |
06.06.25 21:26:13 | 100 | 396,1900 |
06.06.25 21:26:01 | 100 | 396,2200 |
06.06.25 21:26:01 | 100 | 396,2700 |