Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:29:30 | 188 | 406,0000 |
10.06.25 21:29:30 | 112 | 406,0000 |
10.06.25 21:29:30 | 100 | 405,9900 |
10.06.25 21:29:30 | 143 | 406,0000 |
10.06.25 21:29:30 | 500 | 406,0000 |
10.06.25 21:29:20 | 100 | 405,7800 |
10.06.25 21:29:12 | 100 | 406,0000 |
10.06.25 21:29:02 | 100 | 405,7200 |
10.06.25 21:28:36 | 100 | 405,7800 |
10.06.25 21:28:36 | 100 | 405,7800 |
10.06.25 21:28:06 | 100 | 405,9900 |
10.06.25 21:28:06 | 179 | 405,9000 |
10.06.25 21:28:06 | 100 | 405,9000 |
10.06.25 21:28:06 | 100 | 405,9000 |
10.06.25 21:28:06 | 100 | 405,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:28:06 | 100 | 405,8900 |
10.06.25 21:28:06 | 100 | 405,8400 |
10.06.25 21:28:06 | 100 | 405,7400 |
10.06.25 21:28:06 | 100 | 405,5900 |
10.06.25 21:28:06 | 100 | 405,6500 |
10.06.25 21:28:06 | 100 | 405,6200 |
10.06.25 21:28:06 | 100 | 405,5300 |
10.06.25 21:28:06 | 100 | 405,5900 |
10.06.25 21:28:01 | 100 | 405,4100 |
10.06.25 21:28:01 | 100 | 405,4000 |
10.06.25 21:27:51 | 100 | 405,3400 |
10.06.25 21:27:29 | 100 | 405,3400 |
10.06.25 21:27:25 | 600 | 405,3400 |
10.06.25 21:27:25 | 600 | 405,3400 |
10.06.25 21:27:25 | 600 | 405,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:27:25 | 100 | 405,1700 |
10.06.25 21:27:25 | 100 | 405,1600 |
10.06.25 21:27:25 | 100 | 405,1600 |
10.06.25 21:27:25 | 100 | 405,1700 |
10.06.25 21:27:25 | 170 | 405,3400 |
10.06.25 21:27:25 | 100 | 405,2200 |
10.06.25 21:27:25 | 100 | 405,2300 |
10.06.25 21:26:40 | 100 | 405,3650 |
10.06.25 21:26:40 | 100 | 405,3650 |
10.06.25 21:26:40 | 500 | 405,3650 |
10.06.25 21:26:40 | 100 | 405,3650 |
10.06.25 21:26:40 | 100 | 405,2900 |
10.06.25 21:26:40 | 105 | 405,2900 |
10.06.25 21:26:40 | 100 | 405,2900 |
10.06.25 21:26:40 | 123 | 405,2900 |