Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:45 | 100 | 398,5300 |
20:27:45 | 100 | 398,5300 |
20:26:39 | 100 | 398,8200 |
20:26:36 | 193 | 398,7700 |
20:24:43 | 700 | 398,5050 |
20:24:06 | 100 | 398,5050 |
20:24:04 | 100 | 398,5400 |
20:24:04 | 100 | 398,5200 |
20:23:18 | 100 | 398,2600 |
20:23:17 | 100 | 398,2100 |
20:23:17 | 100 | 398,2600 |
20:23:17 | 100 | 398,2600 |
20:23:17 | 100 | 398,2600 |
20:23:17 | 100 | 398,2600 |
20:23:17 | 100 | 398,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:17 | 100 | 398,2700 |
20:23:17 | 100 | 398,2800 |
20:19:28 | 100 | 398,3900 |
20:19:28 | 100 | 398,3900 |
20:19:28 | 100 | 398,3900 |
20:19:27 | 204 | 398,2600 |
20:19:27 | 100 | 398,5100 |
20:19:27 | 100 | 398,5100 |
20:19:27 | 100 | 398,5100 |
20:19:27 | 100 | 398,5100 |
20:19:27 | 100 | 398,5900 |
20:19:27 | 194 | 398,5150 |
20:18:34 | 100 | 398,3800 |
20:18:34 | 100 | 398,3700 |
20:16:24 | 100 | 398,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:24 | 100 | 398,4500 |
20:16:24 | 100 | 398,4500 |
20:16:24 | 100 | 398,4500 |
20:16:24 | 100 | 398,1800 |
20:14:46 | 366 | 398,1300 |
20:14:17 | 126 | 398,1700 |
20:13:23 | 100 | 398,2400 |
20:13:23 | 100 | 398,1400 |
20:13:23 | 100 | 398,1300 |
20:12:34 | 100 | 397,8600 |
20:12:34 | 100 | 397,8000 |
20:12:32 | 100 | 397,6700 |
20:12:32 | 100 | 397,6700 |
20:12:32 | 100 | 397,8500 |
20:12:32 | 100 | 397,6300 |