Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:39 | 100 | 326,3900 |
04.10.24 21:56:39 | 100 | 326,3900 |
04.10.24 21:56:35 | 100 | 326,4900 |
04.10.24 21:56:35 | 100 | 326,5500 |
04.10.24 21:56:35 | 169 | 326,5500 |
04.10.24 21:56:35 | 100 | 326,5500 |
04.10.24 21:56:34 | 100 | 326,5300 |
04.10.24 21:56:34 | 100 | 326,5200 |
04.10.24 21:56:34 | 100 | 326,5200 |
04.10.24 21:56:30 | 100 | 326,5200 |
04.10.24 21:56:30 | 100 | 326,5200 |
04.10.24 21:56:30 | 100 | 326,5100 |
04.10.24 21:56:23 | 100 | 326,5200 |
04.10.24 21:56:23 | 100 | 326,5300 |
04.10.24 21:56:23 | 100 | 326,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:21 | 100 | 326,3600 |
04.10.24 21:56:21 | 100 | 326,3500 |
04.10.24 21:56:21 | 100 | 326,3500 |
04.10.24 21:56:19 | 100 | 326,2700 |
04.10.24 21:56:19 | 100 | 326,3400 |
04.10.24 21:56:14 | 100 | 326,2700 |
04.10.24 21:56:14 | 100 | 326,3700 |
04.10.24 21:56:14 | 100 | 326,3600 |
04.10.24 21:56:13 | 100 | 326,3100 |
04.10.24 21:56:08 | 100 | 326,3800 |
04.10.24 21:56:06 | 100 | 326,4050 |
04.10.24 21:56:02 | 100 | 326,4050 |
04.10.24 21:56:02 | 100 | 326,4050 |
04.10.24 21:56:01 | 143 | 326,2600 |
04.10.24 21:56:01 | 100 | 326,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:00 | 100 | 326,2300 |
04.10.24 21:56:00 | 200 | 326,0700 |
04.10.24 21:56:00 | 100 | 326,1200 |
04.10.24 21:56:00 | 100 | 326,2300 |
04.10.24 21:56:00 | 100 | 326,2300 |
04.10.24 21:56:00 | 100 | 326,1550 |
04.10.24 21:56:00 | 100 | 326,2300 |
04.10.24 21:56:00 | 155 | 326,2300 |
04.10.24 21:56:00 | 100 | 326,2300 |
04.10.24 21:56:00 | 100 | 326,2300 |
04.10.24 21:56:00 | 100 | 326,2300 |
04.10.24 21:56:00 | 100 | 326,2300 |
04.10.24 21:56:00 | 100 | 326,2300 |
04.10.24 21:56:00 | 100 | 326,2300 |
04.10.24 21:56:00 | 200 | 326,2300 |