Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:44 | 100 | 325,8050 |
04.10.24 21:46:44 | 100 | 325,8300 |
04.10.24 21:46:44 | 100 | 325,9600 |
04.10.24 21:46:44 | 100 | 325,9600 |
04.10.24 21:46:44 | 100 | 325,9600 |
04.10.24 21:46:44 | 100 | 325,9600 |
04.10.24 21:46:43 | 100 | 326,0700 |
04.10.24 21:46:43 | 100 | 326,1300 |
04.10.24 21:46:43 | 100 | 326,1500 |
04.10.24 21:46:35 | 100 | 326,2100 |
04.10.24 21:46:31 | 150 | 326,2650 |
04.10.24 21:46:29 | 100 | 326,2200 |
04.10.24 21:46:29 | 100 | 326,2200 |
04.10.24 21:46:29 | 100 | 326,2650 |
04.10.24 21:46:29 | 100 | 326,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:29 | 100 | 326,1900 |
04.10.24 21:46:29 | 100 | 326,2100 |
04.10.24 21:46:29 | 100 | 326,2100 |
04.10.24 21:46:29 | 100 | 326,2300 |
04.10.24 21:46:28 | 100 | 326,2950 |
04.10.24 21:46:20 | 100 | 326,2950 |
04.10.24 21:46:16 | 100 | 326,2270 |
04.10.24 21:46:15 | 100 | 326,2900 |
04.10.24 21:46:11 | 100 | 326,3200 |
04.10.24 21:46:01 | 100 | 326,3000 |
04.10.24 21:46:01 | 100 | 326,3000 |
04.10.24 21:46:01 | 125 | 326,3000 |
04.10.24 21:46:01 | 100 | 326,3000 |
04.10.24 21:46:01 | 100 | 326,3000 |
04.10.24 21:46:01 | 100 | 326,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:01 | 100 | 326,3000 |
04.10.24 21:46:01 | 100 | 326,3000 |
04.10.24 21:46:01 | 100 | 326,3000 |
04.10.24 21:46:01 | 100 | 326,3000 |
04.10.24 21:45:45 | 100 | 326,4050 |
04.10.24 21:45:42 | 100 | 326,3600 |
04.10.24 21:45:41 | 100 | 326,5000 |
04.10.24 21:45:36 | 100 | 326,4700 |
04.10.24 21:45:33 | 100 | 326,4300 |
04.10.24 21:45:32 | 100 | 326,3130 |
04.10.24 21:45:25 | 100 | 326,4300 |
04.10.24 21:45:20 | 100 | 326,4300 |
04.10.24 21:45:11 | 100 | 326,5400 |
04.10.24 21:45:04 | 100 | 326,6300 |
04.10.24 21:44:58 | 100 | 326,4000 |