Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:20 | 100 | 398,6300 |
21:26:20 | 100 | 398,6300 |
21:26:20 | 100 | 398,8800 |
21:26:20 | 100 | 398,6300 |
21:26:19 | 100 | 398,6300 |
21:26:10 | 100 | 398,9650 |
21:26:10 | 100 | 398,9650 |
21:26:10 | 100 | 398,9650 |
21:26:10 | 100 | 398,9650 |
21:26:10 | 100 | 398,9650 |
21:26:10 | 100 | 398,9650 |
21:26:10 | 100 | 398,9650 |
21:26:10 | 100 | 398,9650 |
21:26:05 | 100 | 398,9650 |
21:26:05 | 100 | 398,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:42 | 100 | 398,8200 |
21:25:42 | 100 | 398,8200 |
21:25:41 | 200 | 398,9700 |
21:25:37 | 122 | 398,9650 |
21:25:37 | 100 | 399,1900 |
21:25:37 | 100 | 399,1900 |
21:25:37 | 100 | 399,1900 |
21:25:37 | 100 | 399,1900 |
21:25:37 | 100 | 399,1900 |
21:25:37 | 400 | 399,1900 |
21:25:37 | 100 | 399,1900 |
21:25:37 | 100 | 399,1900 |
21:25:37 | 100 | 399,1900 |
21:25:37 | 100 | 399,1900 |
21:25:37 | 100 | 399,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:37 | 100 | 399,1900 |
21:25:37 | 100 | 399,1900 |
21:25:37 | 100 | 399,0600 |
21:25:37 | 100 | 399,0600 |
21:25:26 | 100 | 399,1900 |
21:25:26 | 100 | 399,1900 |
21:25:18 | 100 | 399,1900 |
21:24:21 | 100 | 399,3300 |
21:24:06 | 100 | 398,9350 |
21:23:40 | 160 | 399,5200 |
21:23:27 | 100 | 399,2400 |
21:23:22 | 100 | 399,7750 |
21:23:11 | 100 | 399,7750 |
21:23:03 | 100 | 399,8800 |
21:22:49 | 100 | 399,7600 |