Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:37 | 210 | 405,1100 |
21:08:47 | 100 | 405,1600 |
21:08:45 | 100 | 405,2700 |
21:08:23 | 100 | 405,2700 |
21:07:15 | 118 | 405,1850 |
21:07:12 | 100 | 405,2600 |
21:07:12 | 100 | 405,2600 |
21:07:12 | 100 | 405,2700 |
21:07:12 | 139 | 405,3000 |
21:07:12 | 100 | 405,3000 |
21:07:12 | 100 | 405,3000 |
21:07:12 | 100 | 405,3000 |
21:06:41 | 100 | 405,4050 |
21:06:33 | 200 | 405,4100 |
21:06:32 | 100 | 405,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:32 | 100 | 405,3400 |
21:06:32 | 100 | 405,4600 |
21:06:32 | 100 | 405,5200 |
21:06:32 | 100 | 405,5200 |
21:06:32 | 100 | 405,5200 |
21:06:32 | 100 | 405,5200 |
21:06:32 | 100 | 405,5200 |
21:06:32 | 100 | 405,5300 |
21:06:32 | 100 | 405,5300 |
21:06:32 | 100 | 405,5300 |
21:06:26 | 100 | 405,6475 |
21:06:25 | 100 | 405,5900 |
21:06:25 | 100 | 405,5700 |
21:06:25 | 100 | 405,5700 |
21:06:25 | 100 | 405,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:25 | 100 | 405,6000 |
21:06:25 | 100 | 405,5700 |
21:06:25 | 100 | 405,5900 |
21:06:20 | 100 | 405,7250 |
21:06:20 | 100 | 405,8600 |
21:06:20 | 100 | 405,9200 |
21:05:50 | 100 | 405,7100 |
21:04:38 | 200 | 405,7100 |
21:04:31 | 100 | 405,7300 |
21:04:31 | 100 | 405,6500 |
21:04:31 | 100 | 405,6400 |
21:04:13 | 100 | 405,7500 |
21:04:13 | 100 | 405,7500 |
21:04:13 | 100 | 405,7400 |
21:04:13 | 100 | 405,7200 |