Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:31 | 106 | 326,6300 |
04.10.24 21:57:31 | 100 | 326,6300 |
04.10.24 21:57:31 | 100 | 326,6100 |
04.10.24 21:57:31 | 100 | 326,6200 |
04.10.24 21:57:30 | 100 | 326,5800 |
04.10.24 21:57:24 | 100 | 326,5850 |
04.10.24 21:57:19 | 100 | 326,6400 |
04.10.24 21:57:18 | 100 | 326,5850 |
04.10.24 21:57:13 | 100 | 326,5500 |
04.10.24 21:57:13 | 150 | 326,5300 |
04.10.24 21:57:13 | 100 | 326,5300 |
04.10.24 21:57:10 | 100 | 326,4900 |
04.10.24 21:57:10 | 100 | 326,4900 |
04.10.24 21:57:08 | 100 | 326,4900 |
04.10.24 21:57:06 | 113 | 326,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:06 | 100 | 326,4400 |
04.10.24 21:57:06 | 100 | 326,4100 |
04.10.24 21:57:06 | 100 | 326,4400 |
04.10.24 21:57:06 | 100 | 326,4400 |
04.10.24 21:57:05 | 100 | 326,4000 |
04.10.24 21:57:00 | 100 | 326,3800 |
04.10.24 21:57:00 | 100 | 326,4300 |
04.10.24 21:57:00 | 100 | 326,4400 |
04.10.24 21:57:00 | 100 | 326,4300 |
04.10.24 21:57:00 | 100 | 326,4400 |
04.10.24 21:57:00 | 100 | 326,4400 |
04.10.24 21:57:00 | 100 | 326,4400 |
04.10.24 21:57:00 | 130 | 326,4400 |
04.10.24 21:57:00 | 100 | 326,4200 |
04.10.24 21:57:00 | 100 | 326,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:00 | 150 | 326,4200 |
04.10.24 21:57:00 | 150 | 326,4100 |
04.10.24 21:56:59 | 100 | 326,4300 |
04.10.24 21:56:53 | 100 | 326,3750 |
04.10.24 21:56:53 | 100 | 326,3800 |
04.10.24 21:56:49 | 100 | 326,4300 |
04.10.24 21:56:49 | 100 | 326,4300 |
04.10.24 21:56:49 | 100 | 326,4200 |
04.10.24 21:56:46 | 100 | 326,3775 |
04.10.24 21:56:46 | 200 | 326,3900 |
04.10.24 21:56:46 | 100 | 326,3600 |
04.10.24 21:56:46 | 100 | 326,3600 |
04.10.24 21:56:41 | 100 | 326,3550 |
04.10.24 21:56:40 | 100 | 326,3850 |
04.10.24 21:56:39 | 100 | 326,3100 |