Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:14 | 100 | 326,4000 |
04.10.24 21:59:12 | 100 | 326,4200 |
04.10.24 21:59:12 | 100 | 326,5500 |
04.10.24 21:59:08 | 100 | 326,4200 |
04.10.24 21:59:07 | 100 | 326,4800 |
04.10.24 21:59:06 | 100 | 326,4100 |
04.10.24 21:59:06 | 100 | 326,4800 |
04.10.24 21:59:05 | 100 | 326,4100 |
04.10.24 21:59:04 | 100 | 326,4000 |
04.10.24 21:59:04 | 100 | 326,4800 |
04.10.24 21:59:03 | 100 | 326,4600 |
04.10.24 21:59:01 | 100 | 326,4700 |
04.10.24 21:59:00 | 160 | 326,4200 |
04.10.24 21:59:00 | 100 | 326,3800 |
04.10.24 21:59:00 | 200 | 326,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:00 | 100 | 326,3300 |
04.10.24 21:59:00 | 100 | 326,3300 |
04.10.24 21:58:59 | 100 | 326,4100 |
04.10.24 21:58:59 | 100 | 326,3800 |
04.10.24 21:58:59 | 100 | 326,3800 |
04.10.24 21:58:59 | 200 | 326,3800 |
04.10.24 21:58:59 | 100 | 326,3800 |
04.10.24 21:58:59 | 100 | 326,3800 |
04.10.24 21:58:59 | 100 | 326,3600 |
04.10.24 21:58:59 | 100 | 326,3600 |
04.10.24 21:58:59 | 150 | 326,3300 |
04.10.24 21:58:55 | 100 | 326,3100 |
04.10.24 21:58:55 | 100 | 326,4000 |
04.10.24 21:58:55 | 100 | 326,3700 |
04.10.24 21:58:55 | 195 | 326,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:55 | 162 | 326,3700 |
04.10.24 21:58:55 | 155 | 326,3700 |
04.10.24 21:58:55 | 100 | 326,3500 |
04.10.24 21:58:55 | 150 | 326,3700 |
04.10.24 21:58:55 | 100 | 326,3400 |
04.10.24 21:58:55 | 100 | 326,3300 |
04.10.24 21:58:55 | 100 | 326,3300 |
04.10.24 21:58:54 | 100 | 326,3100 |
04.10.24 21:58:53 | 200 | 326,3400 |
04.10.24 21:58:53 | 150 | 326,3400 |
04.10.24 21:58:53 | 100 | 326,3400 |
04.10.24 21:58:53 | 105 | 326,3500 |
04.10.24 21:58:53 | 100 | 326,3500 |
04.10.24 21:58:52 | 106 | 326,3900 |
04.10.24 21:58:52 | 100 | 326,3900 |