Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:54 | 150 | 326,3300 |
04.10.24 21:59:54 | 100 | 326,3200 |
04.10.24 21:59:53 | 142 | 326,3400 |
04.10.24 21:59:53 | 150 | 326,3500 |
04.10.24 21:59:53 | 100 | 326,3900 |
04.10.24 21:59:53 | 153 | 326,3500 |
04.10.24 21:59:53 | 153 | 326,3500 |
04.10.24 21:59:53 | 153 | 326,3500 |
04.10.24 21:59:53 | 111 | 326,3200 |
04.10.24 21:59:53 | 100 | 326,3200 |
04.10.24 21:59:52 | 130 | 326,3100 |
04.10.24 21:59:52 | 100 | 326,3500 |
04.10.24 21:59:51 | 100 | 326,4100 |
04.10.24 21:59:50 | 133 | 326,3600 |
04.10.24 21:59:50 | 100 | 326,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 100 | 326,3600 |
04.10.24 21:59:49 | 100 | 326,4100 |
04.10.24 21:59:48 | 104 | 326,3300 |
04.10.24 21:59:48 | 123 | 326,4000 |
04.10.24 21:59:48 | 100 | 326,4000 |
04.10.24 21:59:48 | 145 | 326,3900 |
04.10.24 21:59:48 | 100 | 326,4100 |
04.10.24 21:59:48 | 100 | 326,4200 |
04.10.24 21:59:48 | 100 | 326,4300 |
04.10.24 21:59:48 | 908 | 326,4700 |
04.10.24 21:59:48 | 100 | 326,4800 |
04.10.24 21:59:48 | 100 | 326,4800 |
04.10.24 21:59:48 | 100 | 326,4900 |
04.10.24 21:59:48 | 200 | 326,5000 |
04.10.24 21:59:48 | 150 | 326,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:46 | 100 | 326,4900 |
04.10.24 21:59:46 | 109 | 326,5150 |
04.10.24 21:59:45 | 100 | 326,4700 |
04.10.24 21:59:45 | 100 | 326,5200 |
04.10.24 21:59:45 | 100 | 326,5300 |
04.10.24 21:59:45 | 100 | 326,5500 |
04.10.24 21:59:45 | 100 | 326,4800 |
04.10.24 21:59:45 | 100 | 326,4900 |
04.10.24 21:59:44 | 100 | 326,4800 |
04.10.24 21:59:44 | 100 | 326,4800 |
04.10.24 21:59:44 | 100 | 326,4900 |
04.10.24 21:59:44 | 100 | 326,4800 |
04.10.24 21:59:44 | 100 | 326,5200 |
04.10.24 21:59:44 | 100 | 326,5200 |
04.10.24 21:59:44 | 100 | 326,5200 |