Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:44 | 100 | 326,5200 |
04.10.24 21:59:44 | 196 | 326,4800 |
04.10.24 21:59:41 | 100 | 326,4600 |
04.10.24 21:59:41 | 100 | 326,4250 |
04.10.24 21:59:40 | 100 | 326,3100 |
04.10.24 21:59:39 | 119 | 326,4500 |
04.10.24 21:59:39 | 150 | 326,4500 |
04.10.24 21:59:39 | 100 | 326,4500 |
04.10.24 21:59:39 | 100 | 326,4400 |
04.10.24 21:59:39 | 200 | 326,4400 |
04.10.24 21:59:39 | 100 | 326,4400 |
04.10.24 21:59:39 | 100 | 326,4300 |
04.10.24 21:59:38 | 145 | 326,3900 |
04.10.24 21:59:37 | 100 | 326,4700 |
04.10.24 21:59:36 | 100 | 326,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:36 | 100 | 326,3900 |
04.10.24 21:59:36 | 100 | 326,4350 |
04.10.24 21:59:35 | 100 | 326,4200 |
04.10.24 21:59:34 | 100 | 326,4700 |
04.10.24 21:59:34 | 200 | 326,4800 |
04.10.24 21:59:34 | 100 | 326,4800 |
04.10.24 21:59:33 | 100 | 326,4350 |
04.10.24 21:59:33 | 100 | 326,4700 |
04.10.24 21:59:32 | 100 | 326,3900 |
04.10.24 21:59:32 | 100 | 326,4350 |
04.10.24 21:59:30 | 100 | 326,4100 |
04.10.24 21:59:30 | 100 | 326,4600 |
04.10.24 21:59:30 | 100 | 326,4600 |
04.10.24 21:59:30 | 100 | 326,4600 |
04.10.24 21:59:28 | 100 | 326,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:26 | 100 | 326,4900 |
04.10.24 21:59:26 | 422 | 326,4900 |
04.10.24 21:59:25 | 200 | 326,4900 |
04.10.24 21:59:25 | 100 | 326,5000 |
04.10.24 21:59:25 | 100 | 326,5300 |
04.10.24 21:59:24 | 100 | 326,5300 |
04.10.24 21:59:24 | 100 | 326,5300 |
04.10.24 21:59:23 | 100 | 326,5200 |
04.10.24 21:59:19 | 104 | 326,4700 |
04.10.24 21:59:17 | 100 | 326,4000 |
04.10.24 21:59:17 | 100 | 326,4750 |
04.10.24 21:59:17 | 100 | 326,4100 |
04.10.24 21:59:16 | 100 | 326,5400 |
04.10.24 21:59:14 | 100 | 326,4400 |
04.10.24 21:59:14 | 100 | 326,4750 |