Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:52 | 116 | 326,3900 |
04.10.24 21:58:50 | 200 | 326,3400 |
04.10.24 21:58:48 | 153 | 326,3600 |
04.10.24 21:58:48 | 100 | 326,4000 |
04.10.24 21:58:48 | 100 | 326,3700 |
04.10.24 21:58:47 | 100 | 326,4300 |
04.10.24 21:58:47 | 100 | 326,4000 |
04.10.24 21:58:44 | 225 | 326,4300 |
04.10.24 21:58:42 | 100 | 326,3950 |
04.10.24 21:58:42 | 150 | 326,4300 |
04.10.24 21:58:42 | 150 | 326,4300 |
04.10.24 21:58:42 | 143 | 326,4300 |
04.10.24 21:58:36 | 100 | 326,4000 |
04.10.24 21:58:35 | 100 | 326,4000 |
04.10.24 21:58:34 | 100 | 326,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:34 | 100 | 326,4600 |
04.10.24 21:58:34 | 100 | 326,4600 |
04.10.24 21:58:32 | 195 | 326,4700 |
04.10.24 21:58:32 | 100 | 326,5400 |
04.10.24 21:58:32 | 100 | 326,5100 |
04.10.24 21:58:32 | 100 | 326,5100 |
04.10.24 21:58:31 | 153 | 326,5100 |
04.10.24 21:58:30 | 100 | 326,5400 |
04.10.24 21:58:30 | 150 | 326,5400 |
04.10.24 21:58:30 | 160 | 326,5700 |
04.10.24 21:58:30 | 100 | 326,5600 |
04.10.24 21:58:30 | 100 | 326,5100 |
04.10.24 21:58:26 | 100 | 326,5700 |
04.10.24 21:58:22 | 100 | 326,5700 |
04.10.24 21:58:18 | 169 | 326,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:18 | 100 | 326,5500 |
04.10.24 21:58:18 | 209 | 326,5500 |
04.10.24 21:58:18 | 200 | 326,5800 |
04.10.24 21:58:18 | 100 | 326,5800 |
04.10.24 21:58:18 | 100 | 326,5800 |
04.10.24 21:58:17 | 100 | 326,5750 |
04.10.24 21:58:17 | 100 | 326,5900 |
04.10.24 21:58:17 | 100 | 326,5900 |
04.10.24 21:58:17 | 100 | 326,5900 |
04.10.24 21:58:17 | 100 | 326,5900 |
04.10.24 21:58:17 | 200 | 326,5900 |
04.10.24 21:58:17 | 109 | 326,5900 |
04.10.24 21:58:17 | 100 | 326,5800 |
04.10.24 21:58:17 | 100 | 326,5900 |
04.10.24 21:58:12 | 100 | 326,5500 |