Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:07 | 178 | 326,5500 |
04.10.24 21:58:02 | 100 | 326,6000 |
04.10.24 21:58:02 | 100 | 326,6150 |
04.10.24 21:58:01 | 100 | 326,6100 |
04.10.24 21:58:01 | 100 | 326,6000 |
04.10.24 21:58:00 | 100 | 326,6800 |
04.10.24 21:58:00 | 747 | 326,6800 |
04.10.24 21:58:00 | 100 | 326,6900 |
04.10.24 21:58:00 | 100 | 326,7000 |
04.10.24 21:58:00 | 125 | 326,6800 |
04.10.24 21:58:00 | 150 | 326,6700 |
04.10.24 21:58:00 | 100 | 326,6600 |
04.10.24 21:58:00 | 100 | 326,6600 |
04.10.24 21:58:00 | 100 | 326,6200 |
04.10.24 21:58:00 | 100 | 326,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:00 | 100 | 326,6300 |
04.10.24 21:58:00 | 200 | 326,5800 |
04.10.24 21:58:00 | 100 | 326,5800 |
04.10.24 21:58:00 | 200 | 326,5800 |
04.10.24 21:58:00 | 169 | 326,5800 |
04.10.24 21:57:59 | 141 | 326,5400 |
04.10.24 21:57:57 | 100 | 326,5050 |
04.10.24 21:57:55 | 200 | 326,5800 |
04.10.24 21:57:53 | 100 | 326,5000 |
04.10.24 21:57:51 | 100 | 326,5800 |
04.10.24 21:57:49 | 100 | 326,6000 |
04.10.24 21:57:47 | 100 | 326,5500 |
04.10.24 21:57:44 | 150 | 326,5800 |
04.10.24 21:57:40 | 100 | 326,5750 |
04.10.24 21:57:40 | 200 | 326,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:40 | 100 | 326,5500 |
04.10.24 21:57:40 | 100 | 326,5400 |
04.10.24 21:57:40 | 200 | 326,5800 |
04.10.24 21:57:40 | 200 | 326,5800 |
04.10.24 21:57:40 | 100 | 326,5800 |
04.10.24 21:57:40 | 111 | 326,5800 |
04.10.24 21:57:37 | 100 | 326,6600 |
04.10.24 21:57:35 | 100 | 326,6650 |
04.10.24 21:57:33 | 100 | 326,6650 |
04.10.24 21:57:32 | 100 | 326,6700 |
04.10.24 21:57:31 | 100 | 326,6400 |
04.10.24 21:57:31 | 100 | 326,6400 |
04.10.24 21:57:31 | 100 | 326,6400 |
04.10.24 21:57:31 | 100 | 326,6400 |
04.10.24 21:57:31 | 100 | 326,6300 |