Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:55 | 100 | 326,0800 |
04.10.24 20:57:53 | 100 | 326,1550 |
04.10.24 20:57:53 | 100 | 326,2400 |
04.10.24 20:57:53 | 100 | 326,2500 |
04.10.24 20:57:53 | 100 | 326,2500 |
04.10.24 20:57:53 | 100 | 326,2500 |
04.10.24 20:57:51 | 100 | 326,3500 |
04.10.24 20:57:47 | 200 | 326,4500 |
04.10.24 20:57:47 | 100 | 326,4500 |
04.10.24 20:57:43 | 100 | 326,2500 |
04.10.24 20:57:43 | 200 | 326,3250 |
04.10.24 20:57:43 | 100 | 326,1800 |
04.10.24 20:57:42 | 100 | 326,3300 |
04.10.24 20:57:41 | 134 | 326,3000 |
04.10.24 20:57:41 | 100 | 326,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:39 | 100 | 326,2100 |
04.10.24 20:57:36 | 100 | 326,0800 |
04.10.24 20:57:33 | 100 | 326,0800 |
04.10.24 20:57:21 | 100 | 326,0800 |
04.10.24 20:57:19 | 100 | 326,2400 |
04.10.24 20:57:18 | 100 | 326,0800 |
04.10.24 20:57:16 | 100 | 326,0800 |
04.10.24 20:57:16 | 100 | 326,0800 |
04.10.24 20:57:13 | 100 | 326,0800 |
04.10.24 20:57:08 | 100 | 326,2350 |
04.10.24 20:56:47 | 100 | 326,2300 |
04.10.24 20:56:37 | 100 | 326,1400 |
04.10.24 20:56:32 | 100 | 326,1000 |
04.10.24 20:55:51 | 100 | 326,0700 |
04.10.24 20:55:38 | 200 | 326,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:29 | 100 | 325,8600 |
04.10.24 20:55:29 | 100 | 325,8600 |
04.10.24 20:55:19 | 100 | 325,9500 |
04.10.24 20:55:19 | 100 | 325,8300 |
04.10.24 20:55:19 | 100 | 325,8300 |
04.10.24 20:55:19 | 100 | 325,9550 |
04.10.24 20:55:11 | 115 | 325,9550 |
04.10.24 20:54:37 | 100 | 326,1200 |
04.10.24 20:54:20 | 100 | 326,0700 |
04.10.24 20:54:10 | 100 | 326,0700 |
04.10.24 20:54:00 | 100 | 326,0600 |
04.10.24 20:53:22 | 100 | 325,9500 |
04.10.24 20:53:22 | 100 | 326,0800 |
04.10.24 20:53:12 | 100 | 325,8750 |
04.10.24 20:53:12 | 100 | 325,8750 |