Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:18 | 148 | 324,5000 |
04.10.24 20:08:18 | 100 | 324,5000 |
04.10.24 20:08:07 | 100 | 324,5000 |
04.10.24 20:07:53 | 100 | 324,5000 |
04.10.24 20:07:36 | 100 | 324,6900 |
04.10.24 20:07:36 | 100 | 324,6100 |
04.10.24 20:07:28 | 100 | 324,6900 |
04.10.24 20:06:05 | 142 | 324,4900 |
04.10.24 20:05:51 | 100 | 324,4900 |
04.10.24 20:05:10 | 100 | 324,3050 |
04.10.24 20:03:41 | 100 | 324,4850 |
04.10.24 20:02:03 | 160 | 324,2500 |
04.10.24 20:01:56 | 200 | 324,4700 |
04.10.24 20:01:04 | 100 | 324,5000 |
04.10.24 20:00:25 | 100 | 324,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:25 | 100 | 324,5000 |
04.10.24 20:00:25 | 100 | 324,6100 |
04.10.24 20:00:25 | 109 | 324,6100 |
04.10.24 20:00:25 | 100 | 324,6100 |
04.10.24 20:00:25 | 100 | 324,6400 |
04.10.24 20:00:21 | 100 | 324,5200 |
04.10.24 20:00:11 | 150 | 324,4450 |
04.10.24 20:00:03 | 100 | 324,5200 |
04.10.24 19:59:55 | 100 | 324,4800 |
04.10.24 19:59:55 | 100 | 324,4800 |
04.10.24 19:59:55 | 100 | 324,4800 |
04.10.24 19:59:25 | 100 | 324,6750 |
04.10.24 19:59:15 | 100 | 324,6500 |
04.10.24 19:59:08 | 100 | 324,6700 |
04.10.24 19:58:45 | 100 | 324,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:45 | 100 | 324,6450 |
04.10.24 19:58:22 | 100 | 324,6500 |
04.10.24 19:58:20 | 119 | 324,5200 |
04.10.24 19:58:19 | 150 | 324,5250 |
04.10.24 19:58:00 | 100 | 324,6150 |
04.10.24 19:56:40 | 200 | 324,7900 |
04.10.24 19:56:39 | 100 | 324,6750 |
04.10.24 19:54:38 | 100 | 324,5150 |
04.10.24 19:53:43 | 100 | 324,7550 |
04.10.24 19:53:03 | 100 | 324,5400 |
04.10.24 19:52:29 | 100 | 324,7500 |
04.10.24 19:52:17 | 100 | 324,8100 |
04.10.24 19:51:40 | 100 | 324,8100 |
04.10.24 19:51:38 | 200 | 324,6169 |
04.10.24 19:50:26 | 100 | 324,8150 |