Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:42 | 100 | 324,3500 |
04.10.24 19:37:42 | 100 | 324,3500 |
04.10.24 19:37:42 | 100 | 324,3500 |
04.10.24 19:37:42 | 100 | 324,3500 |
04.10.24 19:37:39 | 100 | 324,5950 |
04.10.24 19:37:01 | 100 | 324,6150 |
04.10.24 19:37:01 | 100 | 324,6150 |
04.10.24 19:37:01 | 200 | 324,6150 |
04.10.24 19:36:51 | 100 | 324,6900 |
04.10.24 19:36:51 | 100 | 324,7400 |
04.10.24 19:36:51 | 100 | 324,7400 |
04.10.24 19:36:51 | 100 | 324,7100 |
04.10.24 19:36:51 | 100 | 324,6700 |
04.10.24 19:36:40 | 100 | 324,4100 |
04.10.24 19:36:06 | 100 | 324,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:57 | 100 | 324,4750 |
04.10.24 19:35:48 | 162 | 324,4750 |
04.10.24 19:34:04 | 100 | 324,5000 |
04.10.24 19:33:38 | 100 | 324,6400 |
04.10.24 19:33:16 | 106 | 324,7700 |
04.10.24 19:33:16 | 100 | 324,7700 |
04.10.24 19:33:16 | 146 | 324,9000 |
04.10.24 19:33:16 | 134 | 324,9000 |
04.10.24 19:33:06 | 100 | 325,0000 |
04.10.24 19:33:06 | 100 | 325,0000 |
04.10.24 19:32:03 | 100 | 325,1550 |
04.10.24 19:31:14 | 145 | 325,2000 |
04.10.24 19:29:25 | 300 | 325,1300 |
04.10.24 19:29:09 | 100 | 325,0900 |
04.10.24 19:29:09 | 100 | 325,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:09 | 100 | 325,0800 |
04.10.24 19:29:09 | 100 | 325,0800 |
04.10.24 19:29:09 | 100 | 325,1600 |
04.10.24 19:29:09 | 100 | 325,0900 |
04.10.24 19:29:09 | 100 | 325,0900 |
04.10.24 19:29:09 | 100 | 325,0900 |
04.10.24 19:29:09 | 100 | 325,0900 |
04.10.24 19:29:09 | 164 | 325,0900 |
04.10.24 19:29:09 | 100 | 325,0900 |
04.10.24 19:29:09 | 100 | 325,0900 |
04.10.24 19:29:09 | 100 | 325,0900 |
04.10.24 19:28:58 | 100 | 325,2550 |
04.10.24 19:28:24 | 200 | 325,2550 |
04.10.24 19:27:21 | 100 | 325,2550 |
04.10.24 19:27:14 | 100 | 325,2550 |