Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:04 | 100 | 325,2550 |
04.10.24 19:25:16 | 100 | 325,3050 |
04.10.24 19:23:18 | 100 | 325,0900 |
04.10.24 19:21:03 | 100 | 324,9100 |
04.10.24 19:21:03 | 100 | 325,0900 |
04.10.24 19:21:03 | 100 | 325,0800 |
04.10.24 19:21:03 | 100 | 325,0800 |
04.10.24 19:21:03 | 100 | 325,2000 |
04.10.24 19:21:03 | 100 | 325,2100 |
04.10.24 19:21:03 | 100 | 325,2100 |
04.10.24 19:21:03 | 100 | 325,2100 |
04.10.24 19:21:03 | 100 | 325,2100 |
04.10.24 19:21:03 | 100 | 325,2100 |
04.10.24 19:20:29 | 100 | 325,3600 |
04.10.24 19:20:28 | 101 | 325,2975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:28 | 100 | 325,2950 |
04.10.24 19:20:28 | 100 | 325,2900 |
04.10.24 19:20:28 | 100 | 325,2900 |
04.10.24 19:20:28 | 150 | 325,3050 |
04.10.24 19:20:13 | 100 | 325,2750 |
04.10.24 19:19:56 | 100 | 324,9750 |
04.10.24 19:19:56 | 100 | 325,1800 |
04.10.24 19:19:56 | 100 | 325,2000 |
04.10.24 19:19:47 | 100 | 325,2900 |
04.10.24 19:19:46 | 100 | 325,4100 |
04.10.24 19:19:46 | 100 | 325,5900 |
04.10.24 19:19:46 | 100 | 325,5200 |
04.10.24 19:19:46 | 100 | 325,6000 |
04.10.24 19:19:46 | 100 | 325,6300 |
04.10.24 19:19:46 | 100 | 325,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:46 | 100 | 325,6300 |
04.10.24 19:19:06 | 100 | 325,7800 |
04.10.24 19:18:20 | 100 | 325,7800 |
04.10.24 19:17:55 | 100 | 325,7800 |
04.10.24 19:17:55 | 100 | 325,7800 |
04.10.24 19:17:12 | 100 | 325,7750 |
04.10.24 19:17:11 | 100 | 325,7800 |
04.10.24 19:17:10 | 100 | 325,6900 |
04.10.24 19:17:05 | 100 | 325,6100 |
04.10.24 19:17:05 | 100 | 325,6900 |
04.10.24 19:17:04 | 100 | 325,6900 |
04.10.24 19:17:04 | 100 | 325,6200 |
04.10.24 19:17:04 | 100 | 325,6400 |
04.10.24 19:17:04 | 100 | 325,6200 |
04.10.24 19:17:04 | 100 | 325,6100 |