Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:53 | 100 | 325,8800 |
04.10.24 18:47:53 | 100 | 325,8800 |
04.10.24 18:47:50 | 100 | 325,8600 |
04.10.24 18:47:36 | 100 | 325,9700 |
04.10.24 18:46:34 | 100 | 325,9600 |
04.10.24 18:46:20 | 100 | 326,0700 |
04.10.24 18:46:03 | 100 | 326,1600 |
04.10.24 18:45:34 | 100 | 325,9250 |
04.10.24 18:45:19 | 100 | 325,9250 |
04.10.24 18:45:11 | 100 | 325,9200 |
04.10.24 18:45:04 | 100 | 325,9200 |
04.10.24 18:44:50 | 100 | 325,9750 |
04.10.24 18:44:24 | 100 | 325,7750 |
04.10.24 18:43:59 | 100 | 325,9450 |
04.10.24 18:43:30 | 100 | 325,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:04 | 100 | 325,9300 |
04.10.24 18:43:00 | 100 | 325,8850 |
04.10.24 18:43:00 | 100 | 325,8900 |
04.10.24 18:43:00 | 100 | 325,8850 |
04.10.24 18:43:00 | 100 | 325,8850 |
04.10.24 18:42:53 | 100 | 325,7450 |
04.10.24 18:42:53 | 100 | 325,7500 |
04.10.24 18:42:51 | 200 | 325,6800 |
04.10.24 18:42:51 | 100 | 325,7200 |
04.10.24 18:42:34 | 100 | 325,5900 |
04.10.24 18:41:57 | 100 | 325,5900 |
04.10.24 18:41:57 | 100 | 325,6100 |
04.10.24 18:41:55 | 200 | 325,5850 |
04.10.24 18:41:07 | 240 | 325,6350 |
04.10.24 18:40:28 | 100 | 325,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:21 | 100 | 325,7250 |
04.10.24 18:40:17 | 100 | 325,7250 |
04.10.24 18:39:06 | 100 | 325,7900 |
04.10.24 18:39:05 | 100 | 325,7100 |
04.10.24 18:39:04 | 100 | 325,7100 |
04.10.24 18:38:59 | 100 | 325,6400 |
04.10.24 18:38:36 | 100 | 325,4300 |
04.10.24 18:38:32 | 169 | 325,6600 |
04.10.24 18:38:32 | 100 | 325,6600 |
04.10.24 18:38:30 | 840 | 325,3700 |
04.10.24 18:38:30 | 100 | 325,3900 |
04.10.24 18:38:26 | 100 | 325,6100 |
04.10.24 18:38:25 | 100 | 325,6000 |
04.10.24 18:38:25 | 200 | 325,3850 |
04.10.24 18:38:25 | 100 | 325,5700 |