Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:12 | 158 | 325,6150 |
04.10.24 19:05:06 | 100 | 325,6600 |
04.10.24 19:05:06 | 100 | 325,6900 |
04.10.24 19:05:06 | 100 | 325,6900 |
04.10.24 19:05:06 | 101 | 325,6900 |
04.10.24 19:05:06 | 100 | 325,6800 |
04.10.24 19:05:06 | 100 | 325,6800 |
04.10.24 19:05:06 | 100 | 325,6800 |
04.10.24 19:04:06 | 100 | 325,6800 |
04.10.24 19:04:06 | 100 | 325,8350 |
04.10.24 19:04:06 | 100 | 325,6850 |
04.10.24 19:03:47 | 100 | 325,7750 |
04.10.24 19:03:15 | 191 | 325,8350 |
04.10.24 19:02:43 | 400 | 325,8350 |
04.10.24 19:02:31 | 259 | 325,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:46 | 200 | 325,8425 |
04.10.24 19:01:36 | 100 | 325,8150 |
04.10.24 19:01:36 | 100 | 325,8150 |
04.10.24 19:01:35 | 100 | 325,7800 |
04.10.24 19:01:35 | 100 | 325,7900 |
04.10.24 19:01:35 | 100 | 325,7900 |
04.10.24 19:01:35 | 150 | 325,7700 |
04.10.24 19:01:34 | 100 | 325,7100 |
04.10.24 19:01:34 | 756 | 325,7100 |
04.10.24 19:01:33 | 100 | 325,7100 |
04.10.24 19:01:33 | 110 | 325,7100 |
04.10.24 19:01:33 | 887 | 325,7100 |
04.10.24 19:01:23 | 100 | 325,6450 |
04.10.24 19:01:14 | 100 | 325,7100 |
04.10.24 19:01:14 | 100 | 325,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:14 | 100 | 325,7100 |
04.10.24 19:01:14 | 100 | 325,7700 |
04.10.24 19:01:13 | 100 | 325,7100 |
04.10.24 19:01:13 | 150 | 325,6500 |
04.10.24 19:01:13 | 100 | 325,6500 |
04.10.24 19:01:13 | 100 | 325,6500 |
04.10.24 19:01:13 | 100 | 325,6400 |
04.10.24 19:01:13 | 100 | 325,6500 |
04.10.24 19:01:13 | 100 | 325,6400 |
04.10.24 19:01:13 | 100 | 325,6500 |
04.10.24 19:01:13 | 2,00 Tsd. | 325,6400 |
04.10.24 19:01:13 | 100 | 325,6400 |
04.10.24 19:01:06 | 100 | 325,5600 |
04.10.24 18:59:56 | 100 | 325,4800 |
04.10.24 18:59:56 | 100 | 325,5300 |