Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:56 | 100 | 325,5300 |
04.10.24 18:59:56 | 104 | 325,5300 |
04.10.24 18:59:28 | 100 | 325,5750 |
04.10.24 18:58:45 | 100 | 325,6350 |
04.10.24 18:58:34 | 100 | 325,4900 |
04.10.24 18:58:28 | 100 | 325,4900 |
04.10.24 18:57:41 | 100 | 325,6350 |
04.10.24 18:57:37 | 100 | 325,6350 |
04.10.24 18:57:32 | 100 | 325,6600 |
04.10.24 18:57:32 | 100 | 325,6400 |
04.10.24 18:57:32 | 100 | 325,6350 |
04.10.24 18:57:30 | 100 | 325,6350 |
04.10.24 18:57:27 | 200 | 325,6350 |
04.10.24 18:56:36 | 300 | 325,6600 |
04.10.24 18:56:13 | 100 | 325,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:02 | 100 | 325,6600 |
04.10.24 18:55:54 | 100 | 325,6600 |
04.10.24 18:55:54 | 100 | 325,6600 |
04.10.24 18:55:54 | 100 | 325,6600 |
04.10.24 18:55:19 | 500 | 325,6650 |
04.10.24 18:54:50 | 100 | 325,6250 |
04.10.24 18:54:50 | 100 | 325,6250 |
04.10.24 18:54:43 | 100 | 325,6250 |
04.10.24 18:54:30 | 119 | 325,6650 |
04.10.24 18:54:30 | 150 | 325,6650 |
04.10.24 18:54:27 | 100 | 325,4700 |
04.10.24 18:53:58 | 100 | 325,6550 |
04.10.24 18:52:36 | 100 | 325,4500 |
04.10.24 18:52:15 | 100 | 325,6450 |
04.10.24 18:51:29 | 100 | 325,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:29 | 106 | 325,4450 |
04.10.24 18:51:26 | 100 | 325,4100 |
04.10.24 18:51:26 | 100 | 325,6600 |
04.10.24 18:51:26 | 100 | 325,6300 |
04.10.24 18:51:26 | 100 | 325,6300 |
04.10.24 18:48:52 | 100 | 325,8000 |
04.10.24 18:47:56 | 100 | 325,6400 |
04.10.24 18:47:56 | 100 | 325,8000 |
04.10.24 18:47:53 | 100 | 325,6150 |
04.10.24 18:47:53 | 100 | 325,7450 |
04.10.24 18:47:53 | 100 | 325,7450 |
04.10.24 18:47:53 | 100 | 325,7450 |
04.10.24 18:47:53 | 100 | 325,7000 |
04.10.24 18:47:53 | 100 | 325,8600 |
04.10.24 18:47:53 | 100 | 325,8600 |