Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:07 | 100 | 324,2200 |
04.10.24 20:24:07 | 100 | 324,2200 |
04.10.24 20:24:07 | 100 | 324,2400 |
04.10.24 20:24:07 | 100 | 324,2450 |
04.10.24 20:24:07 | 181 | 324,2400 |
04.10.24 20:23:46 | 100 | 324,4450 |
04.10.24 20:22:57 | 100 | 324,4000 |
04.10.24 20:22:26 | 100 | 324,4050 |
04.10.24 20:22:25 | 100 | 324,2800 |
04.10.24 20:22:25 | 100 | 324,2800 |
04.10.24 20:22:25 | 100 | 324,2800 |
04.10.24 20:22:23 | 146 | 324,4050 |
04.10.24 20:20:35 | 150 | 324,4100 |
04.10.24 20:20:35 | 100 | 324,4000 |
04.10.24 20:20:35 | 150 | 324,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:35 | 150 | 324,4000 |
04.10.24 20:20:34 | 100 | 324,4000 |
04.10.24 20:20:34 | 100 | 324,3300 |
04.10.24 20:20:34 | 200 | 324,3300 |
04.10.24 20:20:34 | 140 | 324,3300 |
04.10.24 20:20:34 | 100 | 324,3400 |
04.10.24 20:20:30 | 160 | 324,3300 |
04.10.24 20:20:30 | 100 | 324,3300 |
04.10.24 20:20:30 | 100 | 324,3300 |
04.10.24 20:20:30 | 100 | 324,3300 |
04.10.24 20:20:30 | 100 | 324,3300 |
04.10.24 20:20:04 | 100 | 324,2650 |
04.10.24 20:18:54 | 106 | 323,9850 |
04.10.24 20:18:54 | 106 | 323,9850 |
04.10.24 20:18:51 | 100 | 324,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:51 | 100 | 324,2200 |
04.10.24 20:18:23 | 200 | 324,3350 |
04.10.24 20:18:19 | 100 | 324,2300 |
04.10.24 20:18:19 | 100 | 324,3100 |
04.10.24 20:17:10 | 100 | 324,3500 |
04.10.24 20:16:42 | 100 | 324,3300 |
04.10.24 20:16:42 | 100 | 324,2300 |
04.10.24 20:16:42 | 100 | 324,2300 |
04.10.24 20:16:42 | 100 | 324,1350 |
04.10.24 20:16:41 | 100 | 324,0900 |
04.10.24 20:16:17 | 100 | 323,9350 |
04.10.24 20:15:24 | 100 | 323,8100 |
04.10.24 20:15:20 | 100 | 323,8600 |
04.10.24 20:15:20 | 100 | 323,8300 |
04.10.24 20:15:20 | 100 | 323,9300 |