Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:44 | 100 | 324,5300 |
04.10.24 17:22:44 | 100 | 324,4600 |
04.10.24 17:22:44 | 160 | 324,4900 |
04.10.24 17:22:42 | 100 | 324,7100 |
04.10.24 17:22:42 | 100 | 324,7100 |
04.10.24 17:22:41 | 100 | 324,7100 |
04.10.24 17:22:41 | 100 | 324,7100 |
04.10.24 17:22:41 | 100 | 324,7100 |
04.10.24 17:22:41 | 100 | 324,7100 |
04.10.24 17:22:41 | 100 | 324,7100 |
04.10.24 17:22:41 | 100 | 324,7100 |
04.10.24 17:22:41 | 100 | 324,7100 |
04.10.24 17:22:41 | 100 | 324,7100 |
04.10.24 17:22:39 | 100 | 324,8300 |
04.10.24 17:22:35 | 100 | 324,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:35 | 100 | 325,0500 |
04.10.24 17:22:27 | 123 | 325,1050 |
04.10.24 17:22:27 | 100 | 325,1050 |
04.10.24 17:22:27 | 150 | 325,1000 |
04.10.24 17:22:22 | 100 | 325,1000 |
04.10.24 17:22:22 | 100 | 325,1100 |
04.10.24 17:22:22 | 100 | 324,9850 |
04.10.24 17:22:22 | 900 | 325,1100 |
04.10.24 17:22:22 | 100 | 325,1100 |
04.10.24 17:21:58 | 200 | 325,1100 |
04.10.24 17:21:58 | 200 | 325,1100 |
04.10.24 17:21:43 | 100 | 325,1050 |
04.10.24 17:21:42 | 100 | 325,1000 |
04.10.24 17:21:19 | 100 | 325,0200 |
04.10.24 17:21:19 | 200 | 325,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:14 | 200 | 325,1050 |
04.10.24 17:21:07 | 100 | 324,9700 |
04.10.24 17:21:07 | 100 | 324,9800 |
04.10.24 17:21:07 | 100 | 325,0000 |
04.10.24 17:20:25 | 100 | 325,0700 |
04.10.24 17:20:25 | 100 | 325,0900 |
04.10.24 17:20:25 | 100 | 325,2150 |
04.10.24 17:20:25 | 100 | 325,2150 |
04.10.24 17:20:25 | 100 | 325,2150 |
04.10.24 17:20:25 | 100 | 325,2150 |
04.10.24 17:20:25 | 200 | 325,2150 |
04.10.24 17:20:25 | 100 | 325,2150 |
04.10.24 17:20:25 | 100 | 325,2800 |
04.10.24 17:20:25 | 200 | 325,3700 |
04.10.24 17:20:25 | 200 | 325,3700 |