Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:20 | 400 | 324,6550 |
04.10.24 16:56:51 | 100 | 324,3600 |
04.10.24 16:55:56 | 100 | 324,5300 |
04.10.24 16:53:59 | 200 | 324,8400 |
04.10.24 16:53:59 | 100 | 324,8500 |
04.10.24 16:53:56 | 100 | 324,8750 |
04.10.24 16:53:55 | 100 | 324,9400 |
04.10.24 16:53:55 | 200 | 324,9500 |
04.10.24 16:53:55 | 100 | 324,9500 |
04.10.24 16:53:55 | 100 | 324,9700 |
04.10.24 16:53:33 | 100 | 325,2650 |
04.10.24 16:53:33 | 100 | 325,2650 |
04.10.24 16:52:24 | 100 | 324,9600 |
04.10.24 16:52:17 | 100 | 324,9600 |
04.10.24 16:52:17 | 100 | 324,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:14 | 100 | 324,8700 |
04.10.24 16:52:14 | 100 | 325,0100 |
04.10.24 16:52:13 | 100 | 324,8700 |
04.10.24 16:52:13 | 100 | 324,6600 |
04.10.24 16:52:13 | 150 | 324,5800 |
04.10.24 16:52:13 | 100 | 324,6000 |
04.10.24 16:52:13 | 100 | 324,5900 |
04.10.24 16:52:12 | 100 | 324,5800 |
04.10.24 16:52:12 | 100 | 324,5800 |
04.10.24 16:52:12 | 176 | 324,5700 |
04.10.24 16:52:12 | 100 | 324,5100 |
04.10.24 16:49:29 | 100 | 324,2900 |
04.10.24 16:49:09 | 100 | 324,2700 |
04.10.24 16:49:09 | 100 | 324,3900 |
04.10.24 16:49:01 | 100 | 324,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:18 | 100 | 324,2000 |
04.10.24 16:48:18 | 100 | 324,1800 |
04.10.24 16:48:18 | 100 | 324,1800 |
04.10.24 16:48:18 | 100 | 324,1600 |
04.10.24 16:47:27 | 100 | 324,0000 |
04.10.24 16:47:27 | 100 | 324,0000 |
04.10.24 16:46:46 | 100 | 324,0450 |
04.10.24 16:46:26 | 100 | 324,0400 |
04.10.24 16:46:04 | 100 | 324,0500 |
04.10.24 16:46:04 | 100 | 324,1100 |
04.10.24 16:46:04 | 100 | 324,1300 |
04.10.24 16:46:04 | 100 | 324,0250 |
04.10.24 16:46:04 | 100 | 324,0250 |
04.10.24 16:46:04 | 125 | 323,9400 |
04.10.24 16:46:01 | 100 | 324,1300 |