Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:45 | 100 | 323,7100 |
04.10.24 16:33:45 | 150 | 323,8000 |
04.10.24 16:33:45 | 100 | 323,9000 |
04.10.24 16:33:45 | 136 | 323,7000 |
04.10.24 16:33:45 | 100 | 323,8300 |
04.10.24 16:33:30 | 100 | 324,0200 |
04.10.24 16:33:18 | 100 | 323,8000 |
04.10.24 16:33:18 | 100 | 323,8300 |
04.10.24 16:33:16 | 200 | 323,8700 |
04.10.24 16:33:11 | 100 | 324,0700 |
04.10.24 16:33:11 | 123 | 324,0800 |
04.10.24 16:33:11 | 100 | 324,0900 |
04.10.24 16:33:11 | 100 | 324,0900 |
04.10.24 16:33:11 | 100 | 324,0900 |
04.10.24 16:33:10 | 100 | 324,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:10 | 148 | 324,0800 |
04.10.24 16:33:10 | 100 | 324,1600 |
04.10.24 16:33:02 | 195 | 324,3800 |
04.10.24 16:33:01 | 100 | 324,3800 |
04.10.24 16:32:45 | 100 | 324,3750 |
04.10.24 16:32:44 | 100 | 324,2600 |
04.10.24 16:32:44 | 125 | 324,2100 |
04.10.24 16:32:42 | 100 | 324,2600 |
04.10.24 16:32:30 | 100 | 324,5000 |
04.10.24 16:32:30 | 100 | 324,5100 |
04.10.24 16:32:30 | 100 | 324,5100 |
04.10.24 16:32:30 | 142 | 324,5100 |
04.10.24 16:32:30 | 100 | 324,5200 |
04.10.24 16:32:08 | 100 | 324,6700 |
04.10.24 16:32:08 | 100 | 324,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:00 | 200 | 324,9600 |
04.10.24 16:32:00 | 151 | 324,9600 |
04.10.24 16:32:00 | 100 | 324,9600 |
04.10.24 16:31:58 | 200 | 325,4600 |
04.10.24 16:31:47 | 100 | 324,9500 |
04.10.24 16:31:43 | 100 | 324,4600 |
04.10.24 16:31:43 | 100 | 324,4600 |
04.10.24 16:31:40 | 100 | 324,8500 |
04.10.24 16:31:39 | 100 | 324,2700 |
04.10.24 16:31:38 | 100 | 324,7300 |
04.10.24 16:31:38 | 100 | 324,2500 |
04.10.24 16:31:38 | 100 | 324,4300 |
04.10.24 16:31:37 | 170 | 324,8800 |
04.10.24 16:31:37 | 200 | 324,8800 |
04.10.24 16:31:37 | 100 | 323,7300 |