Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:06 | 100 | 323,4900 |
04.10.24 16:14:06 | 100 | 323,4400 |
04.10.24 16:13:35 | 100 | 323,3300 |
04.10.24 16:13:18 | 100 | 323,3600 |
04.10.24 16:12:52 | 100 | 322,7805 |
04.10.24 16:11:14 | 100 | 323,0100 |
04.10.24 16:11:14 | 200 | 323,0100 |
04.10.24 16:08:58 | 100 | 323,5700 |
04.10.24 16:08:58 | 100 | 323,5550 |
04.10.24 16:08:58 | 100 | 323,5550 |
04.10.24 16:08:58 | 100 | 323,5550 |
04.10.24 16:08:56 | 100 | 323,0700 |
04.10.24 16:08:55 | 100 | 323,5550 |
04.10.24 16:08:54 | 100 | 323,5400 |
04.10.24 16:08:54 | 100 | 323,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:38 | 200 | 323,7400 |
04.10.24 16:08:18 | 100 | 323,9300 |
04.10.24 16:08:03 | 150 | 323,9800 |
04.10.24 16:07:51 | 100 | 324,2650 |
04.10.24 16:07:38 | 100 | 324,1150 |
04.10.24 16:07:04 | 100 | 324,5250 |
04.10.24 16:07:04 | 100 | 324,5250 |
04.10.24 16:07:04 | 100 | 324,5250 |
04.10.24 16:06:53 | 100 | 324,4350 |
04.10.24 16:06:52 | 201 | 324,4350 |
04.10.24 16:06:52 | 100 | 324,3900 |
04.10.24 16:06:52 | 150 | 324,3400 |
04.10.24 16:06:52 | 100 | 324,5500 |
04.10.24 16:06:52 | 100 | 324,2900 |
04.10.24 16:06:52 | 100 | 324,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:52 | 100 | 324,3000 |
04.10.24 16:06:52 | 100 | 324,3000 |
04.10.24 16:06:52 | 100 | 324,3000 |
04.10.24 16:06:52 | 100 | 324,4250 |
04.10.24 16:06:22 | 100 | 324,5500 |
04.10.24 16:06:21 | 100 | 324,5900 |
04.10.24 16:05:50 | 100 | 324,7000 |
04.10.24 16:05:43 | 100 | 324,6500 |
04.10.24 16:05:37 | 100 | 324,6500 |
04.10.24 16:05:37 | 100 | 324,6500 |
04.10.24 16:05:37 | 100 | 324,6500 |
04.10.24 16:05:36 | 100 | 324,4700 |
04.10.24 16:05:36 | 100 | 324,4000 |
04.10.24 16:05:35 | 100 | 324,4700 |
04.10.24 16:05:35 | 100 | 324,2900 |