Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:05 | 100 | 323,5000 |
04.10.24 16:23:05 | 102 | 323,5000 |
04.10.24 16:23:05 | 100 | 323,5000 |
04.10.24 16:23:05 | 165 | 323,5000 |
04.10.24 16:23:05 | 100 | 323,5000 |
04.10.24 16:23:05 | 169 | 323,5000 |
04.10.24 16:23:05 | 100 | 323,5000 |
04.10.24 16:23:05 | 100 | 323,5000 |
04.10.24 16:23:05 | 100 | 323,5000 |
04.10.24 16:22:55 | 100 | 323,8950 |
04.10.24 16:22:51 | 100 | 323,8800 |
04.10.24 16:22:51 | 100 | 323,8300 |
04.10.24 16:22:51 | 200 | 323,9900 |
04.10.24 16:21:54 | 101 | 324,3030 |
04.10.24 16:20:46 | 200 | 324,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:46 | 100 | 324,2850 |
04.10.24 16:20:46 | 100 | 324,2850 |
04.10.24 16:20:44 | 100 | 323,9600 |
04.10.24 16:20:28 | 209 | 324,6100 |
04.10.24 16:20:00 | 100 | 324,2800 |
04.10.24 16:20:00 | 100 | 324,2800 |
04.10.24 16:20:00 | 100 | 324,2700 |
04.10.24 16:20:00 | 100 | 324,2800 |
04.10.24 16:19:56 | 100 | 323,9500 |
04.10.24 16:17:28 | 100 | 324,5500 |
04.10.24 16:17:28 | 100 | 324,3600 |
04.10.24 16:17:13 | 100 | 324,2700 |
04.10.24 16:17:01 | 100 | 323,9500 |
04.10.24 16:17:01 | 140 | 323,8850 |
04.10.24 16:17:01 | 100 | 323,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:01 | 100 | 323,7800 |
04.10.24 16:16:26 | 100 | 324,0100 |
04.10.24 16:16:24 | 500 | 323,9911 |
04.10.24 16:15:33 | 100 | 323,9300 |
04.10.24 16:15:33 | 100 | 323,9100 |
04.10.24 16:15:33 | 100 | 323,8500 |
04.10.24 16:15:33 | 100 | 323,7600 |
04.10.24 16:15:33 | 100 | 323,7400 |
04.10.24 16:15:33 | 100 | 323,7100 |
04.10.24 16:14:06 | 100 | 323,3750 |
04.10.24 16:14:06 | 100 | 323,5400 |
04.10.24 16:14:06 | 100 | 323,6600 |
04.10.24 16:14:06 | 212 | 323,4900 |
04.10.24 16:14:06 | 100 | 323,4800 |
04.10.24 16:14:06 | 100 | 323,4900 |