Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:42 | 100 | 324,1800 |
04.10.24 16:45:39 | 100 | 323,8250 |
04.10.24 16:45:39 | 200 | 324,0300 |
04.10.24 16:45:23 | 100 | 324,4800 |
04.10.24 16:44:11 | 100 | 324,2700 |
04.10.24 16:44:09 | 100 | 324,1100 |
04.10.24 16:44:09 | 100 | 324,1700 |
04.10.24 16:41:53 | 100 | 324,2100 |
04.10.24 16:41:53 | 100 | 324,2100 |
04.10.24 16:41:32 | 100 | 324,2100 |
04.10.24 16:41:13 | 100 | 324,0400 |
04.10.24 16:41:12 | 150 | 323,9100 |
04.10.24 16:41:12 | 100 | 323,8100 |
04.10.24 16:41:12 | 100 | 323,8100 |
04.10.24 16:41:12 | 126 | 324,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:12 | 150 | 324,0400 |
04.10.24 16:41:12 | 100 | 324,0400 |
04.10.24 16:41:12 | 100 | 323,8900 |
04.10.24 16:41:12 | 100 | 323,7900 |
04.10.24 16:40:40 | 100 | 323,7600 |
04.10.24 16:39:15 | 200 | 323,4700 |
04.10.24 16:38:58 | 100 | 323,7700 |
04.10.24 16:38:31 | 100 | 323,7200 |
04.10.24 16:38:31 | 100 | 323,7200 |
04.10.24 16:37:30 | 100 | 323,3900 |
04.10.24 16:37:03 | 100 | 323,3800 |
04.10.24 16:37:03 | 105 | 323,3800 |
04.10.24 16:36:29 | 100 | 323,7250 |
04.10.24 16:36:19 | 173 | 323,7250 |
04.10.24 16:35:43 | 103 | 324,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:51 | 100 | 323,7150 |
04.10.24 16:34:51 | 150 | 323,7200 |
04.10.24 16:34:51 | 150 | 323,7150 |
04.10.24 16:34:51 | 100 | 323,7900 |
04.10.24 16:34:51 | 112 | 323,7500 |
04.10.24 16:34:42 | 100 | 323,5900 |
04.10.24 16:34:42 | 100 | 323,5900 |
04.10.24 16:34:42 | 200 | 323,5900 |
04.10.24 16:34:41 | 200 | 323,8300 |
04.10.24 16:33:57 | 100 | 323,9100 |
04.10.24 16:33:57 | 100 | 323,9100 |
04.10.24 16:33:57 | 100 | 323,9100 |
04.10.24 16:33:48 | 100 | 323,8900 |
04.10.24 16:33:46 | 100 | 323,8300 |
04.10.24 16:33:46 | 100 | 323,8100 |