Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:01 | 100 | 325,1800 |
04.10.24 17:03:01 | 100 | 325,1800 |
04.10.24 17:03:01 | 100 | 325,1800 |
04.10.24 17:03:00 | 100 | 325,1300 |
04.10.24 17:03:00 | 100 | 325,1300 |
04.10.24 17:03:00 | 104 | 325,0800 |
04.10.24 17:02:48 | 100 | 325,0250 |
04.10.24 17:02:48 | 100 | 324,7050 |
04.10.24 17:02:48 | 100 | 325,0400 |
04.10.24 17:02:47 | 100 | 324,9100 |
04.10.24 17:02:47 | 100 | 325,0300 |
04.10.24 17:02:47 | 100 | 324,8800 |
04.10.24 17:02:47 | 100 | 325,0200 |
04.10.24 17:01:56 | 296 | 324,7800 |
04.10.24 17:01:55 | 2,84 Tsd. | 324,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:33 | 1,51 Tsd. | 324,7800 |
04.10.24 17:01:30 | 200 | 324,7800 |
04.10.24 17:00:50 | 100 | 324,8100 |
04.10.24 17:00:50 | 150 | 324,8800 |
04.10.24 17:00:50 | 100 | 324,8400 |
04.10.24 17:00:50 | 100 | 324,8000 |
04.10.24 16:59:56 | 200 | 324,6550 |
04.10.24 16:59:53 | 290 | 324,6550 |
04.10.24 16:59:52 | 100 | 324,5850 |
04.10.24 16:59:40 | 100 | 324,6600 |
04.10.24 16:59:34 | 100 | 324,8200 |
04.10.24 16:59:34 | 100 | 324,8200 |
04.10.24 16:59:21 | 100 | 324,6600 |
04.10.24 16:59:21 | 100 | 324,4250 |
04.10.24 16:59:21 | 100 | 324,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:21 | 100 | 324,5300 |
04.10.24 16:59:20 | 200 | 324,4250 |
04.10.24 16:59:15 | 100 | 324,4250 |
04.10.24 16:59:10 | 100 | 324,4250 |
04.10.24 16:59:06 | 100 | 324,4200 |
04.10.24 16:58:58 | 100 | 324,2800 |
04.10.24 16:57:41 | 100 | 324,0800 |
04.10.24 16:57:41 | 100 | 324,3200 |
04.10.24 16:57:41 | 100 | 324,3300 |
04.10.24 16:57:41 | 100 | 324,3300 |
04.10.24 16:57:41 | 105 | 324,3300 |
04.10.24 16:57:41 | 100 | 324,3300 |
04.10.24 16:57:41 | 100 | 324,3300 |
04.10.24 16:57:41 | 100 | 324,3300 |
04.10.24 16:57:41 | 100 | 324,3550 |