Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:37 | 104 | 323,7400 |
04.10.24 16:31:37 | 100 | 325,0000 |
04.10.24 16:31:37 | 100 | 325,0000 |
04.10.24 16:31:37 | 100 | 325,0000 |
04.10.24 16:31:37 | 200 | 324,8900 |
04.10.24 16:31:37 | 100 | 324,8900 |
04.10.24 16:31:37 | 100 | 324,8900 |
04.10.24 16:31:37 | 150 | 324,9100 |
04.10.24 16:31:37 | 100 | 324,6100 |
04.10.24 16:31:37 | 155 | 324,9100 |
04.10.24 16:31:37 | 229 | 324,6100 |
04.10.24 16:31:37 | 100 | 324,6100 |
04.10.24 16:31:37 | 100 | 324,6100 |
04.10.24 16:31:37 | 100 | 324,7700 |
04.10.24 16:31:37 | 100 | 324,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:37 | 175 | 324,6100 |
04.10.24 16:31:37 | 100 | 324,6100 |
04.10.24 16:31:36 | 100 | 324,4000 |
04.10.24 16:31:36 | 100 | 324,4000 |
04.10.24 16:31:36 | 100 | 324,2800 |
04.10.24 16:31:36 | 100 | 324,3100 |
04.10.24 16:31:36 | 100 | 324,2800 |
04.10.24 16:31:36 | 100 | 324,3600 |
04.10.24 16:31:36 | 100 | 324,3300 |
04.10.24 16:31:36 | 100 | 324,3400 |
04.10.24 16:31:36 | 100 | 324,3100 |
04.10.24 16:31:36 | 100 | 324,0500 |
04.10.24 16:31:35 | 150 | 323,7300 |
04.10.24 16:31:35 | 100 | 323,7400 |
04.10.24 16:31:35 | 100 | 323,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:35 | 100 | 324,0300 |
04.10.24 16:31:35 | 100 | 323,7300 |
04.10.24 16:31:35 | 100 | 323,7400 |
04.10.24 16:31:35 | 100 | 324,1200 |
04.10.24 16:31:35 | 100 | 324,0100 |
04.10.24 16:31:35 | 100 | 323,8700 |
04.10.24 16:31:35 | 100 | 323,7300 |
04.10.24 16:31:34 | 100 | 323,7300 |
04.10.24 16:31:34 | 100 | 323,7100 |
04.10.24 16:31:34 | 100 | 323,5300 |
04.10.24 16:31:34 | 100 | 323,5300 |
04.10.24 16:31:34 | 100 | 323,5400 |
04.10.24 16:31:34 | 100 | 323,5100 |
04.10.24 16:31:33 | 200 | 323,1700 |
04.10.24 16:31:29 | 100 | 323,1700 |