Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:29 | 100 | 323,1000 |
04.10.24 16:31:29 | 100 | 323,0300 |
04.10.24 16:31:01 | 100 | 323,3200 |
04.10.24 16:30:53 | 100 | 323,1700 |
04.10.24 16:30:39 | 100 | 323,3200 |
04.10.24 16:30:39 | 100 | 323,3200 |
04.10.24 16:30:08 | 105 | 323,0150 |
04.10.24 16:30:08 | 100 | 323,0150 |
04.10.24 16:29:57 | 100 | 323,0600 |
04.10.24 16:29:57 | 100 | 323,1600 |
04.10.24 16:29:57 | 100 | 323,1400 |
04.10.24 16:28:04 | 100 | 323,0100 |
04.10.24 16:27:55 | 100 | 323,1000 |
04.10.24 16:27:44 | 100 | 323,1100 |
04.10.24 16:27:35 | 150 | 323,1225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:35 | 100 | 323,1425 |
04.10.24 16:27:32 | 100 | 323,3200 |
04.10.24 16:27:32 | 134 | 323,2200 |
04.10.24 16:27:24 | 100 | 322,9350 |
04.10.24 16:27:24 | 100 | 322,9350 |
04.10.24 16:27:22 | 100 | 323,1400 |
04.10.24 16:26:50 | 100 | 323,5600 |
04.10.24 16:26:50 | 100 | 323,5600 |
04.10.24 16:26:50 | 100 | 323,5600 |
04.10.24 16:25:51 | 100 | 323,9400 |
04.10.24 16:25:35 | 100 | 323,9800 |
04.10.24 16:24:41 | 100 | 323,6900 |
04.10.24 16:24:41 | 100 | 323,7700 |
04.10.24 16:24:41 | 100 | 323,7700 |
04.10.24 16:24:41 | 100 | 323,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:41 | 100 | 323,7700 |
04.10.24 16:23:36 | 100 | 323,5850 |
04.10.24 16:23:27 | 100 | 323,4700 |
04.10.24 16:23:05 | 296 | 323,4700 |
04.10.24 16:23:05 | 100 | 323,4700 |
04.10.24 16:23:05 | 100 | 323,4700 |
04.10.24 16:23:05 | 100 | 323,3200 |
04.10.24 16:23:05 | 164 | 323,2308 |
04.10.24 16:23:05 | 100 | 323,4900 |
04.10.24 16:23:05 | 200 | 323,4900 |
04.10.24 16:23:05 | 100 | 323,4900 |
04.10.24 16:23:05 | 100 | 323,4900 |
04.10.24 16:23:05 | 100 | 323,6050 |
04.10.24 16:23:05 | 100 | 323,7500 |
04.10.24 16:23:05 | 100 | 323,5000 |