CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:31:59 | 100 | 110,5900 |
17.10.24 18:31:09 | 100 | 110,5800 |
17.10.24 18:30:53 | 100 | 110,6100 |
17.10.24 18:30:32 | 100 | 110,6200 |
17.10.24 18:27:38 | 100 | 110,6300 |
17.10.24 18:26:38 | 100 | 110,6000 |
17.10.24 18:26:21 | 100 | 110,5600 |
17.10.24 18:26:21 | 100 | 110,5700 |
17.10.24 18:24:57 | 100 | 110,5500 |
17.10.24 18:24:57 | 100 | 110,5500 |
17.10.24 18:24:56 | 100 | 110,5450 |
17.10.24 18:24:25 | 100 | 110,5600 |
17.10.24 18:24:25 | 100 | 110,5600 |
17.10.24 18:24:25 | 100 | 110,5600 |
17.10.24 18:24:04 | 263 | 110,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:22:45 | 100 | 110,4900 |
17.10.24 18:22:45 | 100 | 110,4900 |
17.10.24 18:22:45 | 100 | 110,4900 |
17.10.24 18:22:45 | 100 | 110,4800 |
17.10.24 18:22:45 | 200 | 110,4950 |
17.10.24 18:22:45 | 100 | 110,4950 |
17.10.24 18:22:45 | 400 | 110,5000 |
17.10.24 18:22:45 | 100 | 110,4950 |
17.10.24 18:22:45 | 376 | 110,4600 |
17.10.24 18:22:45 | 100 | 110,5000 |
17.10.24 18:22:45 | 100 | 110,5000 |
17.10.24 18:22:45 | 201 | 110,4600 |
17.10.24 18:22:45 | 200 | 110,4600 |
17.10.24 18:22:45 | 100 | 110,4800 |
17.10.24 18:22:45 | 100 | 110,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:22:45 | 100 | 110,5000 |
17.10.24 18:22:45 | 100 | 110,5000 |
17.10.24 18:21:42 | 100 | 110,4600 |
17.10.24 18:21:42 | 100 | 110,4800 |
17.10.24 18:21:42 | 100 | 110,4600 |
17.10.24 18:21:39 | 100 | 110,3975 |
17.10.24 18:21:39 | 100 | 110,4000 |
17.10.24 18:21:39 | 100 | 110,4300 |
17.10.24 18:21:39 | 100 | 110,4050 |
17.10.24 18:21:39 | 100 | 110,4300 |
17.10.24 18:21:39 | 100 | 110,4300 |
17.10.24 18:21:39 | 100 | 110,4000 |
17.10.24 18:21:39 | 100 | 110,4050 |
17.10.24 18:21:39 | 100 | 110,4050 |
17.10.24 18:21:39 | 107 | 110,3800 |