C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:05 | 0 | 100,00 |
12:31:12 | 0 | 101,00 |
09:31:05 | 0 | 101,00 |
08:10:12 | 0 | 101,00 |
17.10.24 19:31:28 | 0 | 101,00 |
17.10.24 16:31:08 | 0 | 100,00 |
17.10.24 12:31:03 | 0 | 100,00 |
17.10.24 09:31:12 | 0 | 100,00 |
17.10.24 08:10:12 | 0 | 100,00 |
16.10.24 19:31:41 | 0 | 101,00 |
16.10.24 16:31:24 | 0 | 102,00 |
16.10.24 12:31:05 | 0 | 99,50 |
16.10.24 09:31:15 | 0 | 99,50 |
16.10.24 08:10:15 | 0 | 99,00 |
15.10.24 19:31:42 | 0 | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:31:18 | 0 | 100,00 |
15.10.24 12:31:17 | 0 | 99,50 |
15.10.24 09:31:13 | 0 | 100,00 |
15.10.24 08:10:13 | 0 | 100,00 |
14.10.24 19:31:24 | 0 | 99,50 |
14.10.24 16:31:16 | 0 | 99,50 |
14.10.24 12:31:18 | 0 | 99,50 |
14.10.24 09:31:27 | 0 | 99,50 |
14.10.24 08:10:17 | 0 | 99,50 |
11.10.24 19:31:20 | 0 | 99,50 |
11.10.24 16:31:04 | 0 | 99,50 |
11.10.24 12:31:08 | 0 | 98,00 |
11.10.24 09:31:05 | 0 | 98,00 |
11.10.24 08:10:14 | 0 | 98,00 |
10.10.24 19:31:34 | 0 | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:31:08 | 0 | 97,50 |
10.10.24 12:31:03 | 0 | 98,00 |
10.10.24 09:31:05 | 0 | 98,00 |
10.10.24 08:10:13 | 0 | 98,00 |
09.10.24 19:31:35 | 0 | 98,00 |
09.10.24 16:31:07 | 0 | 97,50 |
09.10.24 12:31:18 | 0 | 97,50 |
09.10.24 09:31:10 | 0 | 97,50 |
09.10.24 08:10:13 | 0 | 97,50 |
08.10.24 19:31:24 | 0 | 97,50 |
08.10.24 16:31:07 | 0 | 97,00 |
08.10.24 12:31:17 | 0 | 96,50 |
08.10.24 09:31:15 | 0 | 96,50 |
08.10.24 08:10:13 | 0 | 96,50 |
07.10.24 19:31:27 | 0 | 96,50 |