C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:29:12 | - | 133,300 |
| 15:29:10 | - | 133,950 |
| 15:28:56 | - | 133,950 |
| 15:28:13 | - | 133,950 |
| 15:28:12 | - | 133,950 |
| 15:28:02 | - | 133,950 |
| 15:27:56 | - | 133,950 |
| 15:27:54 | - | 133,950 |
| 15:27:52 | - | 133,550 |
| 15:27:44 | - | 133,950 |
| 15:27:23 | - | 133,900 |
| 15:26:17 | - | 133,450 |
| 15:25:21 | - | 133,650 |
| 15:25:10 | - | 133,650 |
| 15:24:01 | - | 133,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:23:53 | - | 133,650 |
| 15:22:36 | - | 133,650 |
| 15:22:15 | - | 133,650 |
| 15:21:59 | - | 133,650 |
| 15:21:30 | - | 133,650 |
| 15:20:07 | - | 133,650 |
| 15:17:07 | - | 133,650 |
| 15:16:21 | - | 133,650 |
| 15:15:34 | - | 133,650 |
| 15:15:12 | - | 133,650 |
| 15:12:50 | - | 133,650 |
| 15:11:41 | - | 133,700 |
| 15:10:15 | - | 133,650 |
| 15:09:43 | - | 133,700 |
| 15:09:01 | - | 133,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:08:51 | - | 133,700 |
| 15:05:52 | - | 133,650 |
| 15:05:36 | - | 133,650 |
| 15:05:30 | - | 133,600 |
| 15:02:30 | - | 133,600 |
| 15:01:49 | - | 133,600 |
| 15:01:33 | - | 133,550 |
| 15:01:14 | - | 133,600 |
| 15:00:14 | - | 133,550 |
| 14:57:14 | - | 133,550 |
| 14:55:47 | - | 133,550 |
| 14:55:33 | - | 133,450 |
| 14:52:32 | - | 133,450 |
| 14:51:04 | - | 133,500 |
| 14:50:31 | - | 133,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login