C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:13 | - | 156,050 |
| 21:12:13 | - | 156,000 |
| 21:11:47 | - | 156,050 |
| 21:11:07 | - | 155,950 |
| 21:11:02 | - | 156,000 |
| 21:10:03 | - | 155,950 |
| 21:09:59 | - | 156,000 |
| 21:09:50 | - | 155,950 |
| 21:09:49 | - | 156,000 |
| 21:09:33 | - | 155,950 |
| 21:09:32 | - | 156,000 |
| 21:09:29 | - | 155,950 |
| 21:09:03 | - | 156,050 |
| 21:07:42 | - | 156,100 |
| 21:06:45 | - | 156,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:36 | - | 155,950 |
| 21:06:35 | - | 156,000 |
| 21:06:26 | - | 155,950 |
| 21:06:02 | - | 155,950 |
| 21:05:57 | - | 155,900 |
| 21:04:37 | - | 155,950 |
| 21:04:31 | - | 155,950 |
| 21:04:29 | - | 155,950 |
| 21:04:28 | - | 155,950 |
| 21:03:38 | - | 156,000 |
| 21:03:20 | - | 156,050 |
| 21:02:21 | - | 155,950 |
| 21:02:12 | - | 155,900 |
| 21:01:35 | - | 155,900 |
| 21:01:34 | - | 155,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:33 | - | 155,900 |
| 21:01:32 | - | 155,900 |
| 21:01:12 | - | 155,950 |
| 21:00:46 | - | 155,950 |
| 21:00:11 | - | 155,950 |
| 21:00:01 | - | 155,950 |
| 20:59:58 | - | 156,000 |
| 20:59:54 | - | 155,950 |
| 20:59:48 | - | 155,900 |
| 20:59:26 | - | 155,950 |
| 20:58:58 | - | 155,900 |
| 20:58:46 | - | 155,950 |
| 20:57:32 | - | 155,900 |
| 20:55:52 | - | 155,900 |
| 20:54:52 | - | 155,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login