C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:07 | 0 | 102,000 |
08:02:41 | 0 | 102,000 |
17.10.24 21:41:34 | 0 | 102,000 |
17.10.24 20:35:53 | 0 | 102,000 |
17.10.24 19:23:19 | 0 | 102,000 |
17.10.24 16:24:31 | 0 | 101,000 |
17.10.24 16:10:51 | 0 | 101,000 |
17.10.24 08:01:17 | 0 | 101,000 |
16.10.24 21:53:38 | 0 | 101,000 |
16.10.24 21:33:02 | 0 | 101,000 |
16.10.24 20:55:15 | 0 | 102,000 |
16.10.24 20:12:17 | 0 | 102,000 |
16.10.24 11:38:11 | 0 | 100,000 |
16.10.24 08:02:08 | 0 | 100,000 |
15.10.24 16:45:03 | 0 | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:01:55 | 0 | 101,000 |
14.10.24 08:07:25 | 0 | 100,000 |
11.10.24 21:21:52 | 0 | 100,000 |
11.10.24 16:25:00 | 0 | 100,000 |
11.10.24 11:12:32 | 0 | 98,500 |
11.10.24 11:08:52 | 0 | 98,500 |
11.10.24 08:00:27 | 0 | 98,500 |
10.10.24 21:26:33 | 0 | 98,000 |
10.10.24 20:25:12 | 0 | 98,500 |
10.10.24 19:23:17 | 0 | 99,000 |
10.10.24 08:00:34 | 0 | 98,500 |
09.10.24 21:45:58 | 0 | 98,500 |
09.10.24 20:38:01 | 0 | 98,500 |
09.10.24 18:21:03 | 0 | 98,500 |
09.10.24 17:25:23 | 0 | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:36:33 | 0 | 98,000 |
09.10.24 08:01:26 | 0 | 98,000 |
08.10.24 21:31:13 | 0 | 98,000 |
08.10.24 15:36:42 | 0 | 97,000 |
08.10.24 13:18:47 | 0 | 97,000 |
08.10.24 08:02:08 | 0 | 97,000 |
07.10.24 21:38:07 | 0 | 97,000 |
07.10.24 14:13:40 | 0 | 96,500 |
07.10.24 08:09:23 | 0 | 97,000 |
04.10.24 20:15:29 | 0 | 96,000 |
04.10.24 19:12:46 | 0 | 96,500 |
04.10.24 08:03:39 | 0 | 95,000 |
03.10.24 19:29:19 | 0 | 95,500 |
03.10.24 19:01:33 | 0 | 96,000 |
03.10.24 08:04:53 | 0 | 98,000 |