C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:10 | 9 | 103,000 |
16.10.24 21:56:26 | 30 | 102,000 |
16.10.24 21:56:06 | 300 | 102,000 |
16.10.24 21:22:04 | 40 | 101,000 |
16.10.24 12:22:20 | 7 | 100,000 |
16.10.24 09:31:19 | 1 | 100,000 |
15.10.24 16:37:59 | 20 | 102,000 |
15.10.24 15:45:59 | 1 | 101,000 |
15.10.24 15:36:10 | 1 | 102,000 |
15.10.24 09:30:26 | 1 | 102,000 |
14.10.24 16:59:30 | 5 | 101,000 |
14.10.24 12:19:13 | 36 | 102,000 |
14.10.24 12:19:07 | 99 | 101,000 |
11.10.24 17:27:52 | 12 | 100,000 |
08.10.24 17:04:49 | 306 | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:30:23 | 1 | 97,000 |
07.10.24 15:36:09 | 1 | 97,500 |
07.10.24 09:31:03 | 1 | 97,500 |
04.10.24 20:06:12 | 3 | 96,000 |
04.10.24 16:08:42 | 170 | 97,500 |
04.10.24 15:31:11 | 170 | 97,500 |
04.10.24 14:45:40 | 56 | 97,000 |
04.10.24 13:58:21 | 60 | 96,500 |
04.10.24 12:41:49 | 110 | 97,500 |
04.10.24 11:05:28 | 56 | 97,500 |
04.10.24 10:28:12 | 56 | 97,500 |
03.10.24 14:58:19 | 22 | 98,000 |
02.10.24 21:15:46 | 12 | 98,500 |
02.10.24 15:36:17 | 248 | 99,000 |
01.10.24 15:46:04 | 1 | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:24 | 1 | 99,000 |
01.10.24 14:00:17 | 80 | 99,500 |
01.10.24 14:00:16 | 56 | 99,500 |
01.10.24 09:30:22 | 1 | 99,500 |
30.09.24 21:54:40 | 248 | 99,000 |
30.09.24 20:54:52 | 24 | 99,000 |
27.09.24 15:45:44 | 1 | 96,500 |
27.09.24 15:36:05 | 1 | 96,500 |
25.09.24 17:59:59 | 58 | 97,000 |
24.09.24 15:31:59 | 100 | 95,500 |
24.09.24 15:26:02 | 58 | 96,000 |
24.09.24 09:31:08 | 1 | 96,000 |
24.09.24 08:24:21 | 104 | 96,000 |
23.09.24 20:32:55 | 320 | 95,000 |
23.09.24 15:45:48 | 250 | 94,500 |