C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 15:49:12 | 83 | 114,000 |
| 06.10.25 15:27:40 | 75 | 116,000 |
| 06.10.25 15:27:40 | 70 | 116,000 |
| 06.10.25 12:33:25 | 3 | 117,000 |
| 06.10.25 11:53:15 | 35 | 117,000 |
| 03.10.25 17:38:39 | 12 | 118,000 |
| 03.10.25 09:30:15 | 1 | 115,000 |
| 01.10.25 19:58:28 | 2 | 113,000 |
| 01.10.25 09:30:23 | 1 | 112,000 |
| 29.09.25 15:54:27 | 30 | 111,000 |
| 26.09.25 15:35:21 | 17 | 115,000 |
| 26.09.25 15:31:00 | 1 | 115,000 |
| 25.09.25 21:54:40 | 208 | 115,000 |
| 25.09.25 21:52:07 | 30 | 115,000 |
| 24.09.25 16:43:07 | 100 | 112,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.25 16:02:30 | 216 | 113,000 |
| 23.09.25 20:29:16 | 1 | 114,000 |
| 23.09.25 18:51:10 | 160 | 114,000 |
| 23.09.25 15:45:28 | 1 | 114,000 |
| 23.09.25 15:36:26 | 1 | 115,000 |
| 23.09.25 13:57:05 | 20 | 114,000 |
| 22.09.25 15:49:40 | 16 | 116,000 |
| 22.09.25 12:06:16 | 1 | 116,000 |
| 18.09.25 20:52:42 | 208 | 116,000 |
| 17.09.25 19:57:38 | 216 | 114,000 |
| 16.09.25 19:04:55 | 216 | 112,000 |
| 16.09.25 15:36:08 | 1 | 113,000 |
| 16.09.25 09:30:14 | 1 | 113,000 |
| 15.09.25 20:59:55 | 17 | 114,000 |
| 15.09.25 15:45:35 | 1 | 112,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.09.25 15:36:09 | 1 | 113,000 |
| 15.09.25 09:30:45 | 1 | 114,000 |
| 12.09.25 15:46:28 | 1 | 112,000 |
| 12.09.25 15:36:08 | 1 | 111,000 |
| 10.09.25 13:53:53 | 10 | 108,000 |
| 08.09.25 15:46:02 | 1 | 106,000 |
| 08.09.25 15:39:35 | 1 | 107,000 |
| 08.09.25 15:36:08 | 1 | 108,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login