C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.08.26 17:28:53 | 13 | 131,450 |
| 04.08.26 15:23:21 | 20 | 128,850 |
| 04.08.26 13:10:00 | 3 | 128,500 |
| 04.08.26 09:31:27 | 1 | 127,350 |
| 03.08.26 15:42:17 | 4 | 126,850 |
| 03.08.26 12:26:37 | 15 | 128,300 |
| 03.08.26 11:42:49 | 60 | 129,500 |
| 03.08.26 09:31:10 | 2 | 129,500 |
| 31.07.26 19:48:20 | 10 | 128,950 |
| 31.07.26 14:47:11 | 79 | 127,950 |
| 31.07.26 14:35:20 | 30 | 128,600 |
| 31.07.26 08:56:32 | 48 | 128,600 |
| 31.07.26 07:36:08 | 10 | 128,850 |
| 30.07.26 20:11:59 | 4 | 126,950 |
| 30.07.26 16:54:11 | 44 | 128,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.26 15:48:06 | 38 | 135,650 |
| 29.07.26 18:05:36 | 14 | 145,150 |
| 28.07.26 21:10:49 | 60 | 149,850 |
| 28.07.26 15:45:25 | 1 | 150,250 |
| 28.07.26 15:36:06 | 1 | 149,450 |
| 28.07.26 13:13:22 | 3 | 154,000 |
| 28.07.26 09:55:10 | 60 | 150,000 |
| 28.07.26 09:19:10 | 34 | 148,000 |
| 28.07.26 09:19:04 | 66 | 152,000 |
| 28.07.26 08:52:54 | 1 | 154,000 |
| 28.07.26 07:53:06 | 15 | 153,000 |
| 28.07.26 07:53:01 | 65 | 152,250 |
| 28.07.26 07:32:17 | 60 | 150,000 |
| 27.07.26 16:23:40 | 128 | 156,000 |
| 27.07.26 13:37:40 | 60 | 165,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.26 15:33:00 | 24 | 168,050 |
| 24.07.26 12:23:47 | 56 | 180,100 |
| 23.07.26 20:53:14 | 100 | 181,600 |
| 23.07.26 15:45:35 | 1 | 182,150 |
| 23.07.26 15:36:10 | 1 | 182,600 |
| 21.07.26 14:43:54 | 10 | 181,700 |
| 20.07.26 17:12:16 | 13 | 183,200 |
| 20.07.26 12:06:42 | 1 | 183,850 |
| 16.07.26 18:53:25 | 55 | 179,400 |
| 15.07.26 15:36:10 | 1 | 174,700 |
| 15.07.26 12:07:37 | 3 | 175,900 |
| 08.07.26 09:30:19 | 1 | 166,100 |
| 07.07.26 16:45:42 | 1 | 164,850 |
| 07.07.26 15:36:10 | 1 | 166,700 |
| 07.07.26 11:18:29 | 50 | 164,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login