C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:32:05 | - | 167,280 |
| 08:31:46 | - | 167,200 |
| 08:30:05 | - | 167,280 |
| 08:20:35 | - | 167,160 |
| 08:18:38 | - | 167,040 |
| 08:18:03 | - | 167,120 |
| 08:12:07 | - | 167,020 |
| 08:06:06 | - | 167,100 |
| 08:04:43 | - | 167,180 |
| 08:04:10 | - | 167,100 |
| 08:00:37 | - | 167,180 |
| 07:50:27 | - | 167,060 |
| 07:49:05 | - | 166,940 |
| 07:47:14 | - | 167,020 |
| 07:35:09 | - | 167,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:34:21 | - | 167,040 |
| 07:30:01 | - | 166,940 |
| 10.07.26 22:59:38 | - | 169,480 |
| 10.07.26 22:58:58 | - | 169,440 |
| 10.07.26 22:58:10 | - | 169,400 |
| 10.07.26 22:49:38 | - | 169,440 |
| 10.07.26 22:49:09 | - | 169,400 |
| 10.07.26 22:44:56 | - | 169,440 |
| 10.07.26 22:44:25 | - | 169,400 |
| 10.07.26 22:42:56 | - | 169,440 |
| 10.07.26 22:42:30 | - | 169,400 |
| 10.07.26 22:38:20 | - | 169,440 |
| 10.07.26 22:37:39 | - | 169,400 |
| 10.07.26 22:36:07 | - | 169,440 |
| 10.07.26 22:28:36 | - | 169,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.26 22:26:59 | - | 169,360 |
| 10.07.26 22:26:36 | - | 169,400 |
| 10.07.26 22:23:11 | - | 169,360 |
| 10.07.26 22:20:41 | - | 169,320 |
| 10.07.26 22:16:32 | - | 169,360 |
| 10.07.26 22:14:45 | - | 169,320 |
| 10.07.26 22:14:13 | - | 169,360 |
| 10.07.26 22:13:24 | - | 169,320 |
| 10.07.26 22:10:33 | - | 169,360 |
| 10.07.26 22:08:26 | - | 169,320 |
| 10.07.26 22:07:04 | - | 169,280 |
| 10.07.26 22:06:16 | - | 169,240 |
| 10.07.26 22:05:21 | - | 169,280 |
| 10.07.26 22:03:56 | - | 169,320 |
| 10.07.26 22:02:42 | - | 169,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login