CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:16 | 100 | 182,8950 |
| 21:00:16 | 100 | 182,8950 |
| 21:00:03 | 100 | 182,8950 |
| 21:00:03 | 100 | 182,8950 |
| 21:00:03 | 100 | 182,8950 |
| 21:00:03 | 100 | 182,8950 |
| 21:00:03 | 100 | 182,8950 |
| 21:00:02 | 100 | 182,8300 |
| 21:00:00 | 100 | 182,8950 |
| 21:00:00 | 200 | 182,8950 |
| 20:59:57 | 159 | 182,9300 |
| 20:59:24 | 100 | 182,8900 |
| 20:59:24 | 185 | 182,8850 |
| 20:59:24 | 100 | 182,8850 |
| 20:59:08 | 100 | 182,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:08 | 100 | 182,9400 |
| 20:58:57 | 200 | 182,8750 |
| 20:58:57 | 100 | 182,9400 |
| 20:58:46 | 181 | 182,9400 |
| 20:57:30 | 100 | 182,8775 |
| 20:57:30 | 100 | 182,8650 |
| 20:57:29 | 100 | 182,8900 |
| 20:57:24 | 191 | 182,8900 |
| 20:57:13 | 100 | 182,8575 |
| 20:57:13 | 100 | 182,9100 |
| 20:56:55 | 104 | 182,8450 |
| 20:56:25 | 148 | 182,8450 |
| 20:56:25 | 100 | 182,8450 |
| 20:55:56 | 113 | 182,8450 |
| 20:55:50 | 100 | 182,8525 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:55:50 | 100 | 182,8750 |
| 20:55:50 | 100 | 182,8650 |
| 20:55:50 | 100 | 182,8700 |
| 20:55:50 | 100 | 182,8700 |
| 20:55:50 | 100 | 182,8600 |
| 20:55:50 | 100 | 182,8700 |
| 20:55:50 | 100 | 182,8700 |
| 20:55:50 | 190 | 182,8250 |
| 20:55:50 | 100 | 182,8250 |
| 20:55:40 | 100 | 182,8250 |
| 20:55:40 | 100 | 182,8250 |
| 20:55:40 | 100 | 182,8250 |
| 20:55:39 | 200 | 182,8250 |
| 20:55:39 | 100 | 182,8250 |
| 20:55:39 | 100 | 182,8250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login