CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:37 | 100 | 110,5900 |
18:11:37 | 1,29 Tsd. | 110,5869 |
18:10:28 | 120 | 110,5900 |
18:10:10 | 100 | 110,5900 |
18:10:07 | 100 | 110,5900 |
18:10:07 | 100 | 110,5900 |
18:08:20 | 102 | 110,5900 |
18:07:32 | 100 | 110,5925 |
18:07:32 | 100 | 110,5925 |
18:07:32 | 100 | 110,6200 |
18:07:32 | 100 | 110,5900 |
18:07:32 | 200 | 110,5900 |
18:05:13 | 100 | 110,6275 |
18:05:04 | 100 | 110,6700 |
18:05:04 | 200 | 110,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:50 | 100 | 110,7300 |
18:04:50 | 100 | 110,7300 |
18:04:39 | 190 | 110,6700 |
18:04:38 | 100 | 110,6400 |
18:04:38 | 300 | 110,6400 |
18:04:38 | 300 | 110,6400 |
18:04:37 | 100 | 110,6200 |
18:04:37 | 100 | 110,6200 |
18:04:37 | 100 | 110,6300 |
18:04:37 | 100 | 110,6200 |
18:04:37 | 100 | 110,6200 |
18:04:37 | 100 | 110,6200 |
18:01:47 | 100 | 110,5900 |
18:01:02 | 101 | 110,6000 |
18:01:02 | 100 | 110,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:02 | 100 | 110,6000 |
18:01:02 | 100 | 110,5850 |
18:01:02 | 100 | 110,5600 |
18:01:02 | 100 | 110,5800 |
18:01:02 | 100 | 110,5600 |
18:01:02 | 100 | 110,5600 |
18:01:02 | 100 | 110,5600 |
18:01:02 | 100 | 110,5800 |
18:01:02 | 100 | 110,5800 |
18:01:02 | 100 | 110,5800 |
18:01:02 | 100 | 110,5600 |
18:01:02 | 100 | 110,5600 |
18:01:01 | 100 | 110,5600 |
17:59:31 | 200 | 110,5550 |
17:59:06 | 100 | 110,5400 |