CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.03.26 22:00:00 | 186,75 Tsd. | 161,9200 |
| 30.03.26 21:59:59 | 554 | 161,8400 |
| 30.03.26 21:59:59 | 600 | 161,8500 |
| 30.03.26 21:59:59 | 300 | 161,8600 |
| 30.03.26 21:59:59 | 198 | 161,8600 |
| 30.03.26 21:59:59 | 142 | 161,8700 |
| 30.03.26 21:59:59 | 300 | 161,8800 |
| 30.03.26 21:59:59 | 100 | 161,9000 |
| 30.03.26 21:59:58 | 139 | 161,8700 |
| 30.03.26 21:59:57 | 100 | 161,8800 |
| 30.03.26 21:59:57 | 100 | 161,8700 |
| 30.03.26 21:59:57 | 200 | 161,8800 |
| 30.03.26 21:59:57 | 100 | 161,8800 |
| 30.03.26 21:59:57 | 963 | 161,8800 |
| 30.03.26 21:59:57 | 100 | 161,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.03.26 21:59:57 | 158 | 161,8900 |
| 30.03.26 21:59:57 | 100 | 161,8900 |
| 30.03.26 21:59:57 | 152 | 161,8900 |
| 30.03.26 21:59:55 | 100 | 161,8900 |
| 30.03.26 21:59:54 | 228 | 161,9100 |
| 30.03.26 21:59:53 | 152 | 161,9000 |
| 30.03.26 21:59:53 | 152 | 161,9200 |
| 30.03.26 21:59:53 | 140 | 161,9100 |
| 30.03.26 21:59:53 | 139 | 161,8700 |
| 30.03.26 21:59:52 | 100 | 161,8700 |
| 30.03.26 21:59:52 | 100 | 161,8700 |
| 30.03.26 21:59:51 | 142 | 161,8600 |
| 30.03.26 21:59:51 | 100 | 161,8600 |
| 30.03.26 21:59:51 | 150 | 161,8600 |
| 30.03.26 21:59:50 | 100 | 161,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.03.26 21:59:50 | 100 | 161,8800 |
| 30.03.26 21:59:50 | 100 | 161,8800 |
| 30.03.26 21:59:50 | 100 | 161,8800 |
| 30.03.26 21:59:49 | 100 | 161,8100 |
| 30.03.26 21:59:49 | 100 | 161,8850 |
| 30.03.26 21:59:49 | 100 | 161,8400 |
| 30.03.26 21:59:49 | 200 | 161,8400 |
| 30.03.26 21:59:49 | 100 | 161,8400 |
| 30.03.26 21:59:49 | 200 | 161,8500 |
| 30.03.26 21:59:49 | 100 | 161,8500 |
| 30.03.26 21:59:49 | 100 | 161,8500 |
| 30.03.26 21:59:49 | 214 | 161,8500 |
| 30.03.26 21:59:49 | 100 | 161,8500 |
| 30.03.26 21:59:48 | 100 | 161,8850 |
| 30.03.26 21:59:48 | 100 | 161,8850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login