CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:03:17 | 452 | 110,7500 |
17.10.24 19:03:16 | 100 | 110,7600 |
17.10.24 19:03:16 | 100 | 110,7700 |
17.10.24 19:03:16 | 100 | 110,7700 |
17.10.24 19:03:16 | 100 | 110,7900 |
17.10.24 19:03:16 | 100 | 110,7900 |
17.10.24 19:03:15 | 100 | 110,8025 |
17.10.24 19:02:59 | 100 | 110,7900 |
17.10.24 19:01:57 | 100 | 110,7750 |
17.10.24 19:01:57 | 100 | 110,7750 |
17.10.24 19:01:16 | 100 | 110,7900 |
17.10.24 19:01:16 | 100 | 110,7900 |
17.10.24 19:01:16 | 100 | 110,7900 |
17.10.24 18:58:44 | 100 | 110,7450 |
17.10.24 18:58:38 | 110 | 110,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:58:11 | 100 | 110,7400 |
17.10.24 18:58:03 | 100 | 110,7250 |
17.10.24 18:57:51 | 100 | 110,7150 |
17.10.24 18:56:43 | 100 | 110,7200 |
17.10.24 18:56:43 | 100 | 110,7200 |
17.10.24 18:56:14 | 100 | 110,7350 |
17.10.24 18:56:11 | 100 | 110,7300 |
17.10.24 18:56:11 | 100 | 110,7300 |
17.10.24 18:56:10 | 100 | 110,7000 |
17.10.24 18:56:10 | 100 | 110,7000 |
17.10.24 18:56:10 | 100 | 110,7100 |
17.10.24 18:55:10 | 100 | 110,7300 |
17.10.24 18:55:09 | 100 | 110,7300 |
17.10.24 18:54:35 | 100 | 110,7200 |
17.10.24 18:54:18 | 100 | 110,7046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:53:56 | 100 | 110,6950 |
17.10.24 18:53:15 | 100 | 110,7000 |
17.10.24 18:53:15 | 100 | 110,6900 |
17.10.24 18:53:15 | 117 | 110,6900 |
17.10.24 18:53:15 | 167 | 110,6900 |
17.10.24 18:52:19 | 100 | 110,7150 |
17.10.24 18:52:09 | 100 | 110,7100 |
17.10.24 18:52:07 | 109 | 110,6800 |
17.10.24 18:51:35 | 100 | 110,6600 |
17.10.24 18:49:52 | 100 | 110,6700 |
17.10.24 18:49:14 | 100 | 110,6600 |
17.10.24 18:47:23 | 100 | 110,6800 |
17.10.24 18:47:01 | 100 | 110,6850 |
17.10.24 18:46:24 | 100 | 110,7050 |
17.10.24 18:46:24 | 100 | 110,6950 |