CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:46:13 | 100 | 110,6750 |
17.10.24 18:45:51 | 100 | 110,6600 |
17.10.24 18:45:38 | 458 | 110,6891 |
17.10.24 18:45:38 | 100 | 110,6665 |
17.10.24 18:45:38 | 103 | 110,6665 |
17.10.24 18:44:52 | 100 | 110,6500 |
17.10.24 18:44:23 | 100 | 110,6600 |
17.10.24 18:44:08 | 100 | 110,6800 |
17.10.24 18:43:29 | 100 | 110,6500 |
17.10.24 18:42:34 | 100 | 110,6700 |
17.10.24 18:42:31 | 1,00 Tsd. | 110,6400 |
17.10.24 18:42:08 | 100 | 110,6400 |
17.10.24 18:40:33 | 100 | 110,6750 |
17.10.24 18:39:11 | 100 | 110,6500 |
17.10.24 18:38:58 | 100 | 110,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:38:56 | 100 | 110,6300 |
17.10.24 18:38:49 | 100 | 110,6100 |
17.10.24 18:38:49 | 100 | 110,6100 |
17.10.24 18:38:42 | 100 | 110,6100 |
17.10.24 18:37:59 | 100 | 110,5800 |
17.10.24 18:37:53 | 100 | 110,6100 |
17.10.24 18:37:50 | 100 | 110,5800 |
17.10.24 18:37:38 | 100 | 110,5800 |
17.10.24 18:37:38 | 100 | 110,5800 |
17.10.24 18:37:38 | 100 | 110,5800 |
17.10.24 18:37:38 | 100 | 110,5900 |
17.10.24 18:37:38 | 162 | 110,5600 |
17.10.24 18:37:12 | 100 | 110,5600 |
17.10.24 18:36:00 | 100 | 110,5700 |
17.10.24 18:35:28 | 100 | 110,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:34:14 | 104 | 110,5900 |
17.10.24 18:34:12 | 100 | 110,5600 |
17.10.24 18:34:02 | 100 | 110,5900 |
17.10.24 18:34:00 | 171 | 110,5522 |
17.10.24 18:34:00 | 379 | 110,5522 |
17.10.24 18:34:00 | 200 | 110,5929 |
17.10.24 18:34:00 | 100 | 110,5740 |
17.10.24 18:34:00 | 240 | 110,5994 |
17.10.24 18:34:00 | 240 | 110,5700 |
17.10.24 18:34:00 | 100 | 110,5800 |
17.10.24 18:34:00 | 100 | 110,5800 |
17.10.24 18:34:00 | 300 | 110,5755 |
17.10.24 18:34:00 | 100 | 110,6100 |
17.10.24 18:34:00 | 100 | 110,6100 |
17.10.24 18:33:22 | 100 | 110,6000 |