CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:12:13 | 100 | 110,3200 |
17.10.24 18:12:13 | 100 | 110,3200 |
17.10.24 18:12:13 | 100 | 110,3100 |
17.10.24 18:12:13 | 100 | 110,3100 |
17.10.24 18:12:13 | 100 | 110,3000 |
17.10.24 18:12:13 | 100 | 110,3000 |
17.10.24 18:12:13 | 100 | 110,3000 |
17.10.24 18:12:05 | 100 | 110,3200 |
17.10.24 18:11:54 | 100 | 110,3200 |
17.10.24 18:11:54 | 100 | 110,3200 |
17.10.24 18:11:54 | 700 | 110,2900 |
17.10.24 18:11:12 | 100 | 110,3200 |
17.10.24 18:11:02 | 141 | 110,3200 |
17.10.24 18:10:27 | 100 | 110,3200 |
17.10.24 18:09:10 | 100 | 110,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:09:09 | 100 | 110,3075 |
17.10.24 18:09:09 | 100 | 110,3075 |
17.10.24 18:09:09 | 100 | 110,3200 |
17.10.24 18:09:09 | 100 | 110,3200 |
17.10.24 18:09:09 | 100 | 110,3150 |
17.10.24 18:09:09 | 108 | 110,3000 |
17.10.24 18:09:09 | 100 | 110,3200 |
17.10.24 18:08:31 | 200 | 110,3450 |
17.10.24 18:08:28 | 200 | 110,3450 |
17.10.24 18:08:27 | 100 | 110,3200 |
17.10.24 18:08:27 | 100 | 110,3200 |
17.10.24 18:08:26 | 100 | 110,3200 |
17.10.24 18:08:26 | 100 | 110,3200 |
17.10.24 18:08:26 | 100 | 110,3500 |
17.10.24 18:08:26 | 100 | 110,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:08:26 | 100 | 110,3650 |
17.10.24 18:06:50 | 100 | 110,3650 |
17.10.24 18:05:28 | 100 | 110,3900 |
17.10.24 18:05:28 | 100 | 110,3900 |
17.10.24 18:04:02 | 100 | 110,3800 |
17.10.24 18:04:02 | 100 | 110,3500 |
17.10.24 18:04:02 | 100 | 110,3950 |
17.10.24 18:04:02 | 100 | 110,3600 |
17.10.24 18:03:38 | 100 | 110,3650 |
17.10.24 18:03:23 | 100 | 110,3900 |
17.10.24 18:03:21 | 100 | 110,3600 |
17.10.24 18:00:01 | 100 | 110,3500 |
17.10.24 17:57:05 | 300 | 110,3500 |
17.10.24 17:57:05 | 100 | 110,3500 |
17.10.24 17:57:05 | 100 | 110,3500 |