CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:44:20 | 100 | 110,3500 |
17.10.24 17:44:15 | 200 | 110,3500 |
17.10.24 17:44:13 | 100 | 110,3300 |
17.10.24 17:44:13 | 100 | 110,3300 |
17.10.24 17:43:23 | 100 | 110,2900 |
17.10.24 17:43:13 | 100 | 110,3150 |
17.10.24 17:43:01 | 100 | 110,3200 |
17.10.24 17:43:00 | 100 | 110,3200 |
17.10.24 17:43:00 | 100 | 110,3000 |
17.10.24 17:43:00 | 100 | 110,3000 |
17.10.24 17:43:00 | 100 | 110,3400 |
17.10.24 17:43:00 | 100 | 110,3400 |
17.10.24 17:43:00 | 100 | 110,3700 |
17.10.24 17:43:00 | 100 | 110,3700 |
17.10.24 17:43:00 | 100 | 110,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:43:00 | 100 | 110,3800 |
17.10.24 17:43:00 | 200 | 110,3950 |
17.10.24 17:43:00 | 100 | 110,3700 |
17.10.24 17:42:59 | 120 | 110,4100 |
17.10.24 17:42:58 | 100 | 110,3950 |
17.10.24 17:42:58 | 100 | 110,3900 |
17.10.24 17:42:55 | 100 | 110,4000 |
17.10.24 17:42:55 | 100 | 110,4000 |
17.10.24 17:42:55 | 100 | 110,4000 |
17.10.24 17:42:55 | 100 | 110,4050 |
17.10.24 17:42:55 | 100 | 110,4000 |
17.10.24 17:42:55 | 100 | 110,3900 |
17.10.24 17:42:55 | 100 | 110,4000 |
17.10.24 17:42:55 | 100 | 110,3700 |
17.10.24 17:42:55 | 100 | 110,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:42:55 | 100 | 110,3700 |
17.10.24 17:42:55 | 100 | 110,3800 |
17.10.24 17:42:55 | 141 | 110,3800 |
17.10.24 17:42:55 | 100 | 110,3900 |
17.10.24 17:42:28 | 100 | 110,4100 |
17.10.24 17:42:03 | 100 | 110,4000 |
17.10.24 17:42:03 | 100 | 110,4100 |
17.10.24 17:41:31 | 100 | 110,4200 |
17.10.24 17:41:09 | 100 | 110,4300 |
17.10.24 17:40:43 | 100 | 110,4100 |
17.10.24 17:40:23 | 100 | 110,4200 |
17.10.24 17:39:21 | 100 | 110,4200 |
17.10.24 17:39:21 | 100 | 110,4200 |
17.10.24 17:38:03 | 100 | 110,4250 |
17.10.24 17:37:44 | 100 | 110,4600 |