CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:21:39 | 100 | 110,3800 |
17.10.24 18:21:37 | 200 | 110,4100 |
17.10.24 18:21:06 | 100 | 110,4100 |
17.10.24 18:20:52 | 100 | 110,4100 |
17.10.24 18:20:34 | 100 | 110,4150 |
17.10.24 18:20:32 | 100 | 110,4150 |
17.10.24 18:20:23 | 100 | 110,4150 |
17.10.24 18:20:23 | 100 | 110,4150 |
17.10.24 18:17:48 | 100 | 110,4200 |
17.10.24 18:17:11 | 100 | 110,4150 |
17.10.24 18:16:08 | 100 | 110,3850 |
17.10.24 18:16:06 | 100 | 110,3850 |
17.10.24 18:16:04 | 100 | 110,3500 |
17.10.24 18:16:04 | 100 | 110,3750 |
17.10.24 18:16:04 | 100 | 110,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:16:04 | 100 | 110,3500 |
17.10.24 18:16:04 | 100 | 110,3500 |
17.10.24 18:16:04 | 100 | 110,3500 |
17.10.24 18:15:43 | 100 | 110,3300 |
17.10.24 18:15:37 | 100 | 110,3500 |
17.10.24 18:15:37 | 100 | 110,3300 |
17.10.24 18:15:37 | 100 | 110,3200 |
17.10.24 18:15:11 | 300 | 110,3200 |
17.10.24 18:15:11 | 100 | 110,3200 |
17.10.24 18:15:10 | 100 | 110,3200 |
17.10.24 18:15:06 | 100 | 110,3200 |
17.10.24 18:14:26 | 100 | 110,2950 |
17.10.24 18:14:16 | 100 | 110,3100 |
17.10.24 18:14:16 | 100 | 110,3150 |
17.10.24 18:14:16 | 100 | 110,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:14:16 | 100 | 110,2900 |
17.10.24 18:14:16 | 100 | 110,3000 |
17.10.24 18:14:11 | 100 | 110,3200 |
17.10.24 18:14:11 | 100 | 110,3200 |
17.10.24 18:14:11 | 100 | 110,2900 |
17.10.24 18:14:07 | 100 | 110,3200 |
17.10.24 18:14:07 | 100 | 110,3200 |
17.10.24 18:14:07 | 100 | 110,3200 |
17.10.24 18:14:07 | 100 | 110,3200 |
17.10.24 18:14:07 | 100 | 110,2900 |
17.10.24 18:13:41 | 100 | 110,3150 |
17.10.24 18:13:41 | 100 | 110,3150 |
17.10.24 18:13:41 | 100 | 110,2900 |
17.10.24 18:13:30 | 200 | 110,3200 |
17.10.24 18:12:13 | 400 | 110,3200 |