CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:57:05 | 100 | 110,3300 |
17.10.24 17:57:05 | 100 | 110,3500 |
17.10.24 17:57:03 | 100 | 110,3500 |
17.10.24 17:55:41 | 100 | 110,3500 |
17.10.24 17:55:41 | 100 | 110,3500 |
17.10.24 17:55:16 | 100 | 110,3725 |
17.10.24 17:54:32 | 100 | 110,3700 |
17.10.24 17:54:32 | 100 | 110,3900 |
17.10.24 17:54:32 | 100 | 110,3900 |
17.10.24 17:54:30 | 100 | 110,3650 |
17.10.24 17:53:04 | 140 | 110,3000 |
17.10.24 17:53:04 | 100 | 110,3300 |
17.10.24 17:53:04 | 100 | 110,3000 |
17.10.24 17:53:04 | 100 | 110,3300 |
17.10.24 17:53:04 | 100 | 110,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:52:38 | 908 | 110,4068 |
17.10.24 17:52:37 | 100 | 110,4000 |
17.10.24 17:52:35 | 100 | 110,4000 |
17.10.24 17:52:34 | 100 | 110,3900 |
17.10.24 17:52:13 | 100 | 110,3800 |
17.10.24 17:52:13 | 100 | 110,3800 |
17.10.24 17:51:47 | 164 | 110,3800 |
17.10.24 17:51:47 | 178 | 110,3674 |
17.10.24 17:51:26 | 121 | 110,3601 |
17.10.24 17:50:55 | 100 | 110,3900 |
17.10.24 17:50:55 | 100 | 110,3900 |
17.10.24 17:50:48 | 100 | 110,3900 |
17.10.24 17:50:48 | 100 | 110,3900 |
17.10.24 17:49:57 | 100 | 110,4050 |
17.10.24 17:49:13 | 100 | 110,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:48:59 | 100 | 110,3700 |
17.10.24 17:48:47 | 100 | 110,4150 |
17.10.24 17:48:01 | 100 | 110,3900 |
17.10.24 17:46:54 | 746 | 110,4200 |
17.10.24 17:46:02 | 100 | 110,4950 |
17.10.24 17:45:47 | 100 | 110,4100 |
17.10.24 17:45:47 | 100 | 110,4100 |
17.10.24 17:45:31 | 100 | 110,4100 |
17.10.24 17:45:22 | 100 | 110,4050 |
17.10.24 17:45:05 | 200 | 110,4200 |
17.10.24 17:44:48 | 100 | 110,4200 |
17.10.24 17:44:21 | 100 | 110,4200 |
17.10.24 17:44:20 | 100 | 110,3900 |
17.10.24 17:44:20 | 100 | 110,3500 |
17.10.24 17:44:20 | 100 | 110,3500 |