CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:10:04 | 100 | 110,3550 |
17.10.24 17:10:04 | 100 | 110,3450 |
17.10.24 17:10:04 | 100 | 110,3400 |
17.10.24 17:10:04 | 100 | 110,3400 |
17.10.24 17:10:00 | 100 | 110,3400 |
17.10.24 17:09:54 | 100 | 110,3400 |
17.10.24 17:09:31 | 100 | 110,2900 |
17.10.24 17:09:31 | 100 | 110,2900 |
17.10.24 17:09:31 | 100 | 110,2400 |
17.10.24 17:09:30 | 100 | 110,2425 |
17.10.24 17:09:30 | 100 | 110,2425 |
17.10.24 17:09:30 | 100 | 110,2425 |
17.10.24 17:09:30 | 100 | 110,2200 |
17.10.24 17:09:30 | 100 | 110,2300 |
17.10.24 17:09:30 | 100 | 110,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:09:30 | 100 | 110,2450 |
17.10.24 17:09:30 | 241 | 110,2600 |
17.10.24 17:09:30 | 100 | 110,2300 |
17.10.24 17:09:30 | 100 | 110,2300 |
17.10.24 17:09:30 | 100 | 110,2450 |
17.10.24 17:09:30 | 107 | 110,2300 |
17.10.24 17:09:30 | 100 | 110,2300 |
17.10.24 17:09:30 | 100 | 110,2400 |
17.10.24 17:09:30 | 400 | 110,2375 |
17.10.24 17:09:30 | 100 | 110,2000 |
17.10.24 17:09:30 | 100 | 110,2200 |
17.10.24 17:09:30 | 100 | 110,2300 |
17.10.24 17:09:30 | 100 | 110,2400 |
17.10.24 17:09:30 | 100 | 110,2000 |
17.10.24 17:09:30 | 100 | 110,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:09:14 | 100 | 110,2300 |
17.10.24 17:09:14 | 100 | 110,2300 |
17.10.24 17:08:35 | 100 | 110,2000 |
17.10.24 17:08:35 | 100 | 110,1750 |
17.10.24 17:08:29 | 100 | 110,1600 |
17.10.24 17:07:12 | 100 | 110,0850 |
17.10.24 17:06:54 | 100 | 110,1400 |
17.10.24 17:06:54 | 100 | 110,1300 |
17.10.24 17:06:23 | 300 | 110,0650 |
17.10.24 17:06:11 | 100 | 110,0700 |
17.10.24 17:06:11 | 100 | 110,0700 |
17.10.24 17:06:11 | 100 | 110,0700 |
17.10.24 17:06:05 | 100 | 110,0700 |
17.10.24 17:06:04 | 100 | 110,0700 |
17.10.24 17:06:04 | 15,10 Tsd. | 110,1000 |